Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Silver Dec '18 (SIZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Silver Futures Market News and Commentary

Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00) fell from a 4-week high today and is down by -0.25%.  Weaker-than-expected US economic news knocked the dollar lower today.  US Q4 GDP, the Feb S&P manufacturing PMI, and the University of Michigan US Feb consumer sentiment index all were weaker than expected and weighed on the dollar.

Losses in the dollar accelerated after the Supreme Court struck down President Trump's global tariffs, as the removal of the tariff revenue will boost the US budget deficit. Losses in the dollar are limited after the Dec core PCE price index, the Fed's preferred inflation gauge, rose more than expected, a hawkish factor for Fed policy. 

US Q4 GDP rose +1.4% (q/q annualized), weaker than expectations of +2.8%.  The Q4 core PCE price index rose +2.7%, stronger than expectations of +2.6%.

US Dec personal spending rose +0.4% m/m, stronger than expectations of +0.3% m/m.  Dec personal income rose +0.3% m/m, right on expectations.

The US Dec core PCE price in... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$74,791/67,992
First Notice Date
11/30/18
Expiration Date
12/27/18 (expired)

Seasonal Chart

Silver Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
37,295 (+2,047)
79,458 (-1,515)
Non-Commercials - Long / Short
36,660 (-2,223)
13,705 (+699)
Producers - Long / Short
4,554 (-293)
21,344 (-1,770)
Swap Dealers - Long / Short
21,652 (+479)
47,025 (-1,606)
Managed Money - Long / Short
12,222 (-967)
7,653 (-553)
Other Reportables - Long / Short
24,438 (-1,256)
6,052 (+1,252)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.985 +8.62%
on 11/30/18
15.191 unch
on 12/27/18
+1.107 (+7.86%)
since 11/27/18
3-Month
13.860 +9.60%
on 11/14/18
15.191 unch
on 12/27/18
+0.901 (+6.31%)
since 09/27/18
52-Week
13.860 +9.60%
on 11/14/18
18.110 -16.12%
on 01/25/18
-1.891 (-11.07%)
since 12/27/17

More Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.767 (-0.16%)
GCJ26 : 5,090.8 (+1.87%)
SIH26 : 82.830 (+6.69%)
^USDJPY : 155.047 (+0.04%)
^EURUSD : 1.17828 (+0.07%)
Goldman Sachs Says MP Materials Stock Can Gain More Than 30% From Here. Should You Buy MP Stock?

The analyst's "Buy" call underscores MP’s strategic role in strengthening U.S. supply chains. Will this positioning drive the stock’s next leg higher?

MP : 55.26 (-5.64%)
$SPX : 6,889.46 (+0.40%)
Silver Futures Outlook As Market Balances Between 70 And 90

Silver futures remain in a structural uptrend that began in mid 2025, but recent price action reflects a market attempting to re-establish value after a parabolic blow off top in late January. Specific...

Gold futures price analysis

We analyze the overnight move in gold futures alongside all the geopolitical events crowding the trade

GSJ26 : 5,090.50 (+1.86%)
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.767 (-0.16%)
GCJ26 : 5,090.8 (+1.87%)
SIH26 : 82.830 (+6.69%)
^USDJPY : 155.047 (+0.04%)
^EURUSD : 1.17828 (+0.07%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.767 (-0.16%)
GCJ26 : 5,090.8 (+1.87%)
SIH26 : 82.830 (+6.69%)
^USDJPY : 155.047 (+0.04%)
^EURUSD : 1.17828 (+0.07%)
Will War w/ Iran Crush Equities & Drive Gold & Silver to All-Time Highs?

Gold and silver respond to renewed geopolitical tensions and a stronger dollar, with Phil Streible breaking down how markets are positioning and what traders are watching next on Metals Minute. Tune in....

Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.767 (-0.16%)
GCJ26 : 5,090.8 (+1.87%)
SIH26 : 82.830 (+6.69%)
^USDJPY : 155.047 (+0.04%)
^EURUSD : 1.17828 (+0.07%)
Gold and Silver Prices Are Calmer, But Not Calm: What to Watch Next

The next big boom in commodity prices is likely to come in grains, not metals.

$DXY : 97.77 (-0.16%)
GCJ26 : 5,090.8 (+1.87%)
SIH26 : 82.830 (+6.69%)
ZSK26 : 1153-6 (-0.19%)
ZCK26 : 439-6 (+0.80%)
ZWK26 : 579-6 (+2.29%)
GCJ26 : 5,090.8 (+1.87%)
SIH26 : 82.830 (+6.69%)
DXH26 : 97.695 (-0.16%)
Copper’s Reversal, Invalidations, and Other Important Clues for Gold and Silver Investors

It looks like it's 2008 all over again...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 15.191
1st Resistance Point 15.191
Last Price 15.191s
1st Support Level 15.191
2nd Support Level 15.191
3rd Support Level N/A

See More

52-Week High 18.110
Fibonacci 61.8% 16.486
Fibonacci 50% 15.985
Fibonacci 38.2% 15.484
Last Price 15.191s
52-Week Low 13.860

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar