Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

EAFE ESG Optimized Ishares MSCI ETF (ESGD)

EAFE ESG Optimized Ishares MSCI ETF (ESGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 8,020,656,000
  • Shares Outstanding, K 102,200
  • 60-Month Beta 0.86
Trade ESGD with:
  • Price/Earnings ttm 13.51
  • Annual Dividend & Yield 2.28 (2.91%)
  • Most Recent Dividend 0.918 on 12/20/23
  • Management Fee 0.20%
  • Sectors:

    ETFs - International

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.06 +3.18%
on 04/19/24
80.12 -2.05%
on 04/04/24
-1.43 (-1.79%)
since 03/28/24
3-Month
74.05 +5.98%
on 02/13/24
80.20 -2.14%
on 03/27/24
+2.69 (+3.55%)
since 01/29/24
52-Week
65.74 +19.39%
on 10/27/23
80.20 -2.14%
on 03/27/24
+4.69 (+6.36%)
since 04/28/23

Most Recent Stories

More News
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 175.10 (+0.41%)
AMZN : 180.96 (+0.75%)
AAPL : 173.50 (+2.48%)
MSFT : 402.25 (-1.00%)
ESGD : 78.48 (+0.56%)
ESGU : 112.01 (+0.35%)
Is iShares Paris-Aligned Climate MSCI USA ETF (PABU) a Strong ETF Right Now?

Smart Beta ETF report for PABU

PABU : 54.94 (+0.34%)
AMZN : 180.96 (+0.75%)
AAPL : 173.50 (+2.48%)
MSFT : 402.25 (-1.00%)
ESGD : 78.48 (+0.56%)
ESGU : 112.01 (+0.35%)
Is Invesco Global Clean Energy ETF (PBD) a Strong ETF Right Now?

Smart Beta ETF report for PBD

PBD : 13.69 (+2.09%)
ESGD : 78.48 (+0.56%)
ESGU : 112.01 (+0.35%)
Is Nuveen ESG International Developed Markets Equity ETF (NUDM) a Strong ETF Right Now?

Smart Beta ETF report for NUDM

NUDM : 30.45 (+0.50%)
ESGD : 78.48 (+0.56%)
ESGU : 112.01 (+0.35%)
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?

Smart Beta ETF report for ESGU

ESGU : 112.01 (+0.35%)
AMZN : 180.96 (+0.75%)
AAPL : 173.50 (+2.48%)
MSFT : 402.25 (-1.00%)
ESGD : 78.48 (+0.56%)
ESGV : 90.11 (+0.26%)
Is Nuveen ESG Mid-Cap Growth ETF (NUMG) a Strong ETF Right Now?

Smart Beta ETF report for NUMG

NUMG : 42.35 (+0.81%)
ALNY : 147.36 (+2.83%)
MTD : 1,255.24 (+1.39%)
KEYS : 150.21 (+1.12%)
ESGD : 78.48 (+0.56%)
ESGU : 112.01 (+0.35%)
Is Nuveen ESG Large-Cap Growth ETF (NULG) a Strong ETF Right Now?

Smart Beta ETF report for NULG

NULG : 74.29 (+0.28%)
MSFT : 402.25 (-1.00%)
NVDA : 877.57 (+0.03%)
HD : 336.80 (+0.51%)
ESGD : 78.48 (+0.56%)
ESGU : 112.01 (+0.35%)
Is Nuveen ESG Small-Cap ETF (NUSC) a Strong ETF Right Now?

Smart Beta ETF report for NUSC

NUSC : 39.38 (+0.66%)
TTC : 87.89 (+0.45%)
AXON : 313.30 (+1.64%)
ESGD : 78.48 (+0.56%)
ESGU : 112.01 (+0.35%)
Is Nuveen ESG Large-Cap Value ETF (NULV) a Strong ETF Right Now?

Smart Beta ETF report for NULV

NULV : 37.44 (+0.48%)
JPM : 193.28 (-0.11%)
KO : 62.04 (+0.49%)
MRK : 130.12 (-0.82%)
ESGD : 78.48 (+0.56%)
ESGU : 112.01 (+0.35%)
Is Inspire Corporate Bond ETF (IBD) a Strong ETF Right Now?

Smart Beta ETF report for IBD

IBD : 23.07 (+0.13%)
ESGD : 78.48 (+0.56%)
ESGU : 112.01 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI EAFE ESG Optimized ETF seeks to track the investment results of an index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while...

See More

Top 10 Holdings

Name % Holdings
N/A 2.54%
Asml Holdings NY Reg ADR 2.37%
SAP Ag ADR 1.46%
Shell Plc 1.40%
Moelis 1.37%
Astrazeneca Plc 1.36%
N/A 1.33%
N/A 1.30%
Novan Inc 1.24%
Totalenergies Se ADR 1.19%

See More

Key Turning Points

3rd Resistance Point 78.99
2nd Resistance Point 78.79
1st Resistance Point 78.63
Last Price 78.48
1st Support Level 78.27
2nd Support Level 78.07
3rd Support Level 77.91

See More

52-Week High 80.20
Last Price 78.48
Fibonacci 61.8% 74.67
Fibonacci 50% 72.97
Fibonacci 38.2% 71.26
52-Week Low 65.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar