Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

EAFE ESG Optimized Ishares MSCI ETF (ESGD)

EAFE ESG Optimized Ishares MSCI ETF (ESGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.85 +1.35%
on 05/14/24
82.11 -0.21%
on 05/20/24
+1.34 (+1.66%)
since 05/13/24
1-Month
76.61 +6.96%
on 04/25/24
82.11 -0.21%
on 05/20/24
+5.67 (+7.43%)
since 04/19/24
3-Month
76.06 +7.73%
on 04/19/24
82.11 -0.21%
on 05/20/24
+5.48 (+7.17%)
since 02/20/24
6-Month
71.74 +14.22%
on 11/22/23
82.11 -0.21%
on 05/20/24
+9.75 (+13.51%)
since 11/20/23
YTD
72.84 +12.50%
on 01/17/24
82.11 -0.21%
on 05/20/24
+6.40 (+8.47%)
since 12/29/23
52-Week
65.74 +24.65%
on 10/27/23
82.11 -0.21%
on 05/20/24
+7.94 (+10.73%)
since 05/19/23
2-Year
54.74 +49.70%
on 10/13/22
82.11 -0.21%
on 05/20/24
+14.05 (+20.70%)
since 05/20/22
3-Year
54.74 +49.70%
on 10/10/22
82.63 -0.84%
on 09/06/21
+0.84 (+1.04%)
since 05/24/21
5-Year
45.02 +82.01%
on 03/16/20
82.63 -0.84%
on 09/06/21
+20.07 (+32.44%)
since 05/27/19

52-Week Key Points

52-Week High 82.11
Last Price 81.94
Fibonacci 61.8% 75.86
Fibonacci 50% 73.92
Fibonacci 38.2% 71.99
52-Week Low 65.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.21%
1-Month 13 times -0.21%
3-Month 17 times -0.21%
6-Month 30 times -0.21%
YTD 24 times -0.21%
52-Week 29 times -0.21%
2-Year 47 times -0.21%
3-Year 4 times -0.84%
5-Year 32 times -0.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.35%
1-Month 2 times +6.96%
3-Month 4 times +7.73%
6-Month 2 times +14.22%
YTD 3 times +12.50%
52-Week 18 times +24.65%
2-Year 17 times +49.70%
3-Year 18 times +49.70%
5-Year 5 times +82.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar