Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 163,270,016
  • Shares Outstanding, K 2,361,441
  • Annual Sales, $ 218,945 M
  • Annual Income, $ 21,384 M
  • 60-Month Beta 0.64
  • Price/Sales 0.73
  • Price/Cash Flow 4.34
  • Price/Book 1.34
Trade TTE with:

Options Overview Details

View History
  • Implied Volatility 18.47% ( -0.03%)
  • Historical Volatility 16.50%
  • IV Percentile 13%
  • IV Rank 27.67%
  • IV High 28.11% on 08/05/24
  • IV Low 14.78% on 03/19/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 3,414
  • Volume Avg (30-Day) 762
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 39,788
  • Open Int (30-Day) 36,037

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 2.00
  • Number of Estimates 2
  • High Estimate 2.00
  • Low Estimate 1.99
  • Prior Year 2.63
  • Growth Rate Est. (year over year) -23.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.82 +6.59%
on 09/10/24
70.50 -2.00%
on 08/26/24
+0.44 (+0.64%)
since 08/20/24
3-Month
63.99 +7.97%
on 08/06/24
71.03 -2.73%
on 07/05/24
+2.61 (+3.93%)
since 06/20/24
52-Week
62.28 +10.93%
on 10/05/23
74.97 -7.84%
on 04/26/24
+2.74 (+4.13%)
since 09/20/23

Most Recent Stories

More News
2 No-Brainer High-Yield Oil Stocks to Buy With $500 Right Now

Oil prices have been weak of late, leaving energy stocks on the defensive. There are two that deserve a closer look just the same.

CVX : 145.68 (+0.48%)
TTE : 69.09 (-0.07%)
2 Oil Stocks Under $50 to Invest in Energy Like a Billionaire

Latin America's richest person just upped his stake in these two stocks. Should you follow his lead?

CLV24 : 71.92s (-0.04%)
TALO : 11.46 (-0.43%)
NGV24 : 2.434s (+3.66%)
TTE : 69.09 (-0.07%)
PBF : 32.02 (-5.49%)
Top Research Reports for Berkshire Hathaway, Qualcomm & TotalEnergies

Thursday, September 12, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Berkshire...

QCOM : 168.92 (-2.87%)
PAYX : 133.26 (+0.07%)
SBUX : 96.05 (-0.88%)
BRK.B : 455.31 (-0.96%)
KHC : 34.96 (-0.09%)
TTE : 69.09 (-0.07%)
2 'Strong Buy' Energy Dividend Stocks to Scoop Up at 52-Week Lows

Schlumberger Limited and Halliburton Company, two oilfield services giants, are presenting attractive investment opportunities at their 52-week lows, offering strong buy ratings, impressive upside potential,...

CLV24 : 71.92s (-0.04%)
SLB : 42.41 (-0.80%)
HAL : 29.47 (-0.20%)
PANW : 340.12 (+1.95%)
TTE : 69.09 (-0.07%)
3 Top ETFs for Dividend Investors

With rate cuts expected later this month, these three dividend-focused ETFs can enhance your portfolio now.

ZWZ24 : 568-4s (+0.53%)
SCHD : 84.48 (-0.46%)
SCHW : 65.39 (+0.97%)
LMT : 571.92 (+1.19%)
ABBV : 193.47 (-0.08%)
BLK : 928.79 (-0.65%)
JEPI : 59.15 (-0.10%)
PGR : 259.24 (+1.54%)
TT : 384.93 (+0.93%)
SO : 89.70 (+0.95%)
IDV : 30.07 (-0.55%)
BTI : 37.44 (-0.35%)
TotalEnergies, AGEL Ink JV for Over 1 GW of Solar Project in India

TotalEnergies SE TTE announced that it has signed a new joint venture (JV) with Adani Green Energy Limited (“AGEL”). This will be equally owned by TotalEnergies and AGEL, with a 1,150 MWac (1,575 MWp)...

BP : 32.64 (-0.37%)
XOM : 115.27 (-0.63%)
EQNR : 24.86 (unch)
TTE : 69.09 (-0.07%)
Chevron Initiates Water Injection Operations to Boost Output

Chevron Corporation CVX, one of the world’s leading integrated energy companies, has initiated water injection operations at two key projects in the deepwater U.S. Gulf of Mexico. This strategic move...

CVX : 145.68 (+0.48%)
XOM : 115.27 (-0.63%)
EQNR : 24.86 (unch)
TTE : 69.09 (-0.07%)
US rights watchdog cites "a climate of fear" in Uganda oil development project

Oil activities on the shores of Uganda’s Lake Albert have triggered widespread suffering among locals facing forced displacement and other violent abuses, a U.S. climate watchdog said Monday

TTE : 69.09 (-0.07%)
Better Than Buffett: 3 Oil Stocks to Buy Instead of Occidental Petroleum

Valuation, diversification, and other factors that make these three better stocks.

MPC : 164.39 (-1.18%)
TTE : 69.09 (-0.07%)
DVN : 40.79 (-0.44%)
OXY : 51.64 (-0.75%)
French imports of Russia's liquified natural gas surge, and Ukraine supporters seek a stop

New analyses of trade data show that shipments of Russian liquified natural gas to France more than doubled the first half of this year

TTE : 69.09 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 70.34
2nd Resistance Point 69.92
1st Resistance Point 69.50
Last Price 69.09
1st Support Level 68.66
2nd Support Level 68.24
3rd Support Level 67.82

See More

52-Week High 74.97
Fibonacci 61.8% 70.12
Last Price 69.09
Fibonacci 50% 68.63
Fibonacci 38.2% 67.13
52-Week Low 62.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar