Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cotton #2 Dec '22 (CTZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cotton #2 Futures Market News and Commentary

Cotton in the Red on Turnaround Tuesday

Cotton futures are posting losses of 72 to 304 points on Tuesday, pressure by some outside market factors. Crude Oil is down $0.96 per barrel, with the US dollar index up 602 points on the day. 

Weekly Crop Progress data indicated 15% of the US cotton crop planted a of 4/28, a 4% move on the week and 1% ahead of the 5-year average pace. Of the major states, TX was 18% complete, even with normal, as GA was 1% above the 5-year average pace at 10%.

ICE certified cotton stocks were down 937 bales on April 29 at 182,659 bales. The Cotlook A Index was down 5 points on April 29 at 87.75 cents/lb. The AWP dropped another 85 points to 61.33 last Thursday and is in effect through this Thursday.

May 24 Cotton  is at 79.3, down 72 points,

Jul 24 Cotton  is at 78.48, down 304 points,

Dec 24 Cotton  is at 76.89, down 136 points

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in thi... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:15p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$3,300/3,000
First Notice Date
11/23/22
Expiration Date
12/07/22 (expired)

Seasonal Chart

Cotton #2 Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
84,774 (+7,505)
115,862 (-17,350)
Non-Commercials - Long / Short
74,765 (-8,386)
45,906 (+15,084)
Producers - Long / Short
30,031 (+6,473)
97,232 (-21,102)
Swap Dealers - Long / Short
49,255 (+1,441)
13,142 (+4,161)
Managed Money - Long / Short
42,235 (-10,904)
33,840 (+15,853)
Other Reportables - Long / Short
32,530 (+2,518)
12,066 (-769)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.99 +3.28%
on 11/28/22
91.85 -10.06%
on 11/16/22
-4.88 (-5.58%)
since 11/07/22
3-Month
70.21 +17.66%
on 10/31/22
108.10 -23.58%
on 09/12/22
-19.01 (-18.71%)
since 09/07/22
52-Week
70.21 +17.66%
on 10/31/22
133.79 -38.25%
on 05/17/22
-7.17 (-7.99%)
since 12/07/21

More Cotton #2 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Agricultural Prices

Agricultural Prices - 2024-04-30

ZSN24 : 1163-0s (-1.61%)
ZSPAUS.CM : 11.0110 (-1.09%)
ZSBAUS.CM : -0.4439 (+6.53%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
ZCN24 : 446-6s (-0.56%)
ZCPAUS.CM : 4.2679 (+0.36%)
ZCBAUS.CM : -0.1271 (+9.28%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.50 (+0.17%)
Sugar Prices Settle Lower on Dollar Strength and Improved Rain Chances in Brazil

May NY world sugar #11 (SBK24 ) on Tuesday closed down -0.49 (-2.43%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -4.50 (-0.78%). Sugar prices on Tuesday finished moderately lower. A stronger...

SBN24 : 19.41s (-1.87%)
SWQ24 : 569.30s (-0.78%)
DXY00 : 106.280 (+0.66%)
Cocoa Prices Recover Sharply on Bullish Fundamentals

July ICE NY cocoa (CCN24 ) on Tuesday closed up +352 (+3.94%), and May ICE London cocoa #7 (CAK24 ) closed up +325 (+3.97%). Cocoa prices Tuesday rebounded from 5-week lows and closed sharply higher. ...

CCN24 : 9,283s (+3.94%)
CAU24 : 7,348s (+2.80%)
Coffee Closes Sharply Lower on Dollar Strength and Rain Forecasts for Brazil

July arabica coffee (KCN24 ) on Tuesday closed down -10.85 (-4.77%), and July ICE robusta coffee (RMN24 ) closed down -143 (-3.43%). Coffee prices on Tuesday fell sharply, with arabica posting a 2-week...

KCN24 : 216.65s (-4.77%)
RMN24 : 4,021s (-3.43%)
DXY00 : 106.280 (+0.66%)
Cotton in the Red on Turnaround Tuesday

Cotton futures are posting losses of 72 to 304 points on Tuesday, pressure by some outside market factors. Crude Oil is down $0.96 per barrel, with the US dollar index up 602 points on the day. Weekly...

CLM24 : 81.64 (-1.20%)
CTK24 : 77.92s (-2.62%)
CTN24 : 78.43s (-3.79%)
CTZ24 : 76.83s (-1.81%)
Sugar Prices Fall Back on Dollar Strength and Improved Rain Chances in Brazil

May NY world sugar #11 (SBK24 ) this morning is down -0.30 (-1.49%), and Aug London ICE white sugar #5 (SWQ24 ) is down -5.50 (-0.96%). Sugar prices this morning are moderately lower. A stronger dollar...

SBN24 : 19.41s (-1.87%)
SWQ24 : 569.30s (-0.78%)
DXY00 : 106.280 (+0.66%)
Cocoa Prices Rebound as Fundamentals Remain Bullish

July ICE NY cocoa (CCN24 ) this morning is up +205 (+2.30%), and May ICE London cocoa #7 (CAK24 ) is up +325 (+3.97%). Cocoa prices this morning rebounded from 5-week lows and are moderately higher. Recent...

CCN24 : 9,283s (+3.94%)
CAU24 : 7,348s (+2.80%)
Coffee Prices Retreat on Dollar Strength and Rain Forecasts for Brazil

July arabica coffee (KCN24 ) this morning is down -10.70 (-4.70%), and July ICE robusta coffee (RMN24 ) is down -141 (-3.41%). Coffee prices this morning are sharply lower, with arabica falling to a 2-week...

KCN24 : 216.65s (-4.77%)
RMN24 : 4,021s (-3.43%)
DXY00 : 106.280 (+0.66%)
Cotton Falling on Turnaround Tuesday

Cotton futures are trading 133 to 271 points lower this morning. They were up 38 to 94 points on Monday. Active December is leading the way, up 94 points. The outside markets were mixed, with Crude Oil...

CLM24 : 81.64 (-1.20%)
CTK24 : 77.92s (-2.62%)
CTN24 : 78.43s (-3.79%)
CTZ24 : 76.83s (-1.81%)
World Bank Projects Food Price Decline, But Flags Geopolitical and Climate Risks

The World Bank anticipates a decline in global food prices throughout 2024 and 2025, primarily driven by lower prices for grains and oils. However, the latest report from the bank warns of potential risks,...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 82.61
2nd Resistance Point 82.61
1st Resistance Point 82.61
Last Price 82.61s
1st Support Level 82.61
2nd Support Level 82.61
3rd Support Level 82.61

See More

52-Week High 133.79
Fibonacci 61.8% 109.50
Fibonacci 50% 102.00
Fibonacci 38.2% 94.50
Last Price 82.61s
52-Week Low 70.21

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar