Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 23.36% (-0.52%)
  • Historical Volatility 20.54%
  • IV Percentile 82%
  • IV Rank 42.43%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 4) 303.20 (1.26%)
  • Put/Call Vol Ratio 0.97
  • Today's Volume 101,686
  • Volume Avg (30-Day) 107,961
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 147,479
  • Open Int (30-Day) 156,552
  • Expected Range 23,742.34 to 24,348.73

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,841.42 +5.27%
on 03/30/26
25,189.17 -4.54%
on 03/10/26
-947.07 (-3.79%)
since 03/02/26
3-Month
22,841.42 +5.27%
on 03/30/26
26,165.08 -8.10%
on 01/28/26
-1,160.64 (-4.60%)
since 01/02/26
52-Week
16,555.62 +45.24%
on 04/07/25
26,182.10 -8.16%
on 10/29/25
+4,463.75 (+22.80%)
since 04/02/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Eggs for Easter cost much less in the US than last year. A look at the numbers

U.S. egg prices have fallen 60% from last year’s record highs, making it easier for consumers to fill their Easter baskets and Passover Seder plates

$SPX : 6,582.69 (+0.11%)
$DOWI : 46,504.67 (-0.13%)
$IUXX : 24,045.53 (+0.11%)
Tesla sales rise after brutal year of Musk boycotts but still fall short of expectations

Sales of Tesla vehicles rose in the last three months after a brutal year of boycotts over Elon Musk’s politics but still fell short of expectations

TSLA : 360.59 (-5.42%)
$SPX : 6,582.69 (+0.11%)
$DOWI : 46,504.67 (-0.13%)
$IUXX : 24,045.53 (+0.11%)
Why 'unretired' seniors are picking up gig work to pay the bills

A growing number of Americans have “unretired” in recent years

$SPX : 6,582.69 (+0.11%)
$DOWI : 46,504.67 (-0.13%)
$IUXX : 24,045.53 (+0.11%)
Stocks recover from early losses and close with a weekly gain. US oil tops $110 a barrel

Stocks overcame early losses to finish with slim gains and close out their first winning week since the start of the Iran war

GOLD : 41.27 (-1.29%)
TSLA : 360.59 (-5.42%)
CVX : 198.97 (+0.79%)
$SPX : 6,582.69 (+0.11%)
GM : 72.54 (-3.33%)
INTC : 50.38 (+4.89%)
XOM : 160.69 (-0.06%)
AMD : 217.50 (+3.47%)
NKE : 44.19 (-0.99%)
$DOWI : 46,504.67 (-0.13%)
CCL.LN : 1,936.500 (-2.20%)
$IUXX : 24,045.53 (+0.11%)
Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.11%. June E-mini...

ALK : 37.33 (-0.85%)
APO : 107.04 (-2.91%)
UAL : 92.21 (-3.02%)
ARES : 102.43 (-3.19%)
CARR : 55.71 (-2.09%)
$IUXX : 24,045.53 (+0.11%)
ZNM26 : 110-315 (-0.03%)
MTDR : 62.90 (+3.69%)
TSLA : 360.59 (-5.42%)
ESM26 : 6,613.25 (-0.14%)
NCLH : 18.93 (-2.32%)
BX : 113.05 (-1.12%)
McDonald's tries a simpler approach with its new McValue menu

McDonald’s is simplifying its value menu strategy

$SPX : 6,582.69 (+0.11%)
$DOWI : 46,504.67 (-0.13%)
$IUXX : 24,045.53 (+0.11%)
MCD : 307.14 (-0.05%)
Stocks Pare Losses on Hormuz Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

ALK : 37.33 (-0.85%)
AMAT : 348.47 (-1.51%)
UAL : 92.21 (-3.02%)
MPC : 241.73 (+1.50%)
CVX : 198.97 (+0.79%)
$IUXX : 24,045.53 (+0.11%)
ASML : 1,317.23 (-3.13%)
ZNM26 : 110-315 (-0.03%)
OXY : 62.97 (+1.19%)
MTDR : 62.90 (+3.69%)
TSLA : 360.59 (-5.42%)
ESM26 : 6,613.25 (-0.14%)
One Tech Tip: Got an awkward or embarrassing Gmail address? Google is now letting users change it

Google is now allowing users to change their Gmail addresses

GOOGL : 295.77 (-0.54%)
$SPX : 6,582.69 (+0.11%)
$DOWI : 46,504.67 (-0.13%)
$IUXX : 24,045.53 (+0.11%)
Stocks Sink as President Trump Signals Iran War Will Drag On

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

ALK : 37.33 (-0.85%)
APO : 107.04 (-2.91%)
GOOGL : 295.77 (-0.54%)
ARES : 102.43 (-3.19%)
AAPL : 255.92 (+0.11%)
SNDK : 701.59 (+1.28%)
HL : 19.18 (unch)
CDE : 19.09 (-0.10%)
OXY : 62.97 (+1.19%)
TSLA : 360.59 (-5.42%)
FANG : 193.88 (+1.71%)
STX : 429.36 (+1.47%)
US jobless aid filings fall to 202,000 as layoffs remain low despite uncertainty of Iran war

U.S. applications for unemployment benefits fell last week as layoffs remain sparse despite a softening labor market and rising energy costs due to the Iran war

$SPX : 6,582.69 (+0.11%)
MS : 165.81 (-0.22%)
UPS : 98.18 (+0.28%)
ORCL : 146.38 (+0.79%)
$DOWI : 46,504.67 (-0.13%)
$IUXX : 24,045.53 (+0.11%)
AMZN : 209.77 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 32 13 19
1-Month 2 10 -8
3-Month 0 3 -3
6-Month 0 1 -1
52-Week 0 0 0
YTD 0 3 -3

Key Turning Points

3rd Resistance Point 24,793.08
2nd Resistance Point 24,430.40
1st Resistance Point 24,237.96
Last Price 24,045.53
1st Support Level 23,682.84
2nd Support Level 23,320.16
3rd Support Level 23,127.72

See More

52-Week High 26,182.10
Last Price 24,045.53
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.