[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 21.04% (+0.63%)
  • Historical Volatility 21.52%
  • IV Percentile 72%
  • IV Rank 58.60%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 205.24 (0.77%)
  • Put/Call Vol Ratio 1.21
  • Today's Volume 129,068
  • Volume Avg (30-Day) 106,162
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 171,225
  • Open Int (30-Day) 159,189
  • Expected Range 26,543.48 to 26,953.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,841.42 +17.25%
on 03/30/26
27,007.87 -0.83%
on 04/23/26
+2,594.03 (+10.72%)
since 03/23/26
3-Month
22,841.42 +17.25%
on 03/30/26
27,007.87 -0.83%
on 04/23/26
+1,177.15 (+4.60%)
since 01/23/26
52-Week
18,744.47 +42.88%
on 04/24/25
27,007.87 -0.83%
on 04/23/26
+8,089.36 (+43.27%)
since 04/23/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Spirit Airlines says financial aid from the US government would help it keep flying

A lawyer for Spirit Airlines says the struggling budget carrier is in advanced talks with the U.S. government on a financing deal that would help it emerge from bankruptcy protection

JBLU : 5.25 (+3.35%)
$SPX : 7,108.40 (-0.41%)
$DOWI : 49,310.32 (-0.36%)
SAVE : 1.0800 (-18.18%)
$IUXX : 26,782.62 (-0.57%)
Stocks Settle Lower on US-Iran Stalemate

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 393.42 (-22.63%)
INTU : 383.30 (-6.21%)
ADI : 403.88 (+5.89%)
ASGN : 19.53 (-51.69%)
LVS : 51.95 (-8.62%)
TXN : 282.23 (+19.43%)
$IUXX : 26,782.62 (-0.57%)
URI : 986.78 (+22.92%)
ZNM26 : 111-005 (-0.24%)
MSFT : 415.75 (-3.97%)
TSLA : 373.72 (-3.56%)
ESM26 : 7,138.00 (-0.46%)
What a combined Paramount-Warner would mean

HBO Max, “Harry Potter,” “Top Gun,” CBS and CNN may all be placed under the control of the upstart Paramount Skydance soon

NFLX : 92.82 (-0.45%)
PSKY : 11.27 (-4.49%)
$SPX : 7,108.40 (-0.41%)
$DOWI : 49,310.32 (-0.36%)
$IUXX : 26,782.62 (-0.57%)
Warner Bros shareholders approve Paramount's $81 billion takeover of the Hollywood giant

An $81 billion Warner-Paramount mega merger has received shareholders’ stamp of approval, propelling a deal that could vastly reshape Hollywood and the wider media landscape closer to the finish line...

NFLX : 92.82 (-0.45%)
PSKY : 11.27 (-4.49%)
$SPX : 7,108.40 (-0.41%)
$DOWI : 49,310.32 (-0.36%)
$IUXX : 26,782.62 (-0.57%)
US stocks fall on a shaky Wall Street as Brent oil briefly barrels above $107

U.S. stocks pulled back from their record heights on a shaky Wall Street

TSLA : 373.72 (-3.56%)
PSKY : 11.27 (-4.49%)
IBM : 231.08 (-8.25%)
$SPX : 7,108.40 (-0.41%)
NOW : 84.78 (-17.75%)
GEV : 1,149.53 (+1.95%)
$DOWI : 49,310.32 (-0.36%)
TXN : 282.23 (+19.43%)
LUV : 37.75 (-4.07%)
PM : 169.19 (+3.20%)
$IUXX : 26,782.62 (-0.57%)
BA : 234.15 (+1.24%)
Meta slashes 8,000 jobs, or 10% of its workforce, as Microsoft offers buyouts

In the latest round of tech industry job cuts, Meta is laying off about 8,000 workers and Microsoft is offering buyouts to a similar number

MSFT : 415.75 (-3.97%)
META : 659.15 (-2.31%)
$SPX : 7,108.40 (-0.41%)
ORCL : 176.28 (-5.98%)
$DOWI : 49,310.32 (-0.36%)
$IUXX : 26,782.62 (-0.57%)
At least 17 Somali migrants die after boat capsizes off Algeria

Somalia's ambassador to Algeria says at least 17 Somali migrants have died after their boat capsized in waters between Algeria and Spain

$SPX : 7,108.40 (-0.41%)
$DOWI : 49,310.32 (-0.36%)
$IUXX : 26,782.62 (-0.57%)
Why the European Union's wartime loan is a vital lifeline for cash-strapped Ukraine

Ukraine has secured a crucial European Union loan to support the country's wartime efforts

$SPX : 7,108.40 (-0.41%)
$DOWI : 49,310.32 (-0.36%)
$IUXX : 26,782.62 (-0.57%)
Average US long-term mortgage rate slips to 6.23%, its third weekly drop

The average long-term U.S. mortgage rate dropped for the third week in a row, easing borrowing costs for prospective homebuyers as the spring homebuying season rolls on

$SPX : 7,108.40 (-0.41%)
$DOWI : 49,310.32 (-0.36%)
$IUXX : 26,782.62 (-0.57%)
Stock Indexes Recover on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 393.42 (-22.63%)
INTU : 383.30 (-6.21%)
ADI : 403.88 (+5.89%)
ASGN : 19.53 (-51.69%)
LVS : 51.95 (-8.62%)
TXN : 282.23 (+19.43%)
$IUXX : 26,782.62 (-0.57%)
URI : 986.78 (+22.92%)
ZNM26 : 111-005 (-0.24%)
TSLA : 373.72 (-3.56%)
ESM26 : 7,138.00 (-0.46%)
IBM : 231.08 (-8.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 32 37 -5
1-Month 26 2 24
3-Month 17 2 15
6-Month 16 1 15
52-Week 15 1 14
YTD 17 1 16

Key Turning Points

3rd Resistance Point 27,309.85
2nd Resistance Point 27,125.99
1st Resistance Point 27,031.63
Last Price 26,782.62
1st Support Level 26,753.41
2nd Support Level 26,569.55
3rd Support Level 26,475.19

See More

52-Week High 27,007.87
Last Price 26,782.62
Fibonacci 61.8% 23,851.25
Fibonacci 50% 22,876.17
Fibonacci 38.2% 21,901.09
52-Week Low 18,744.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.