[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 22.59% (+1.10%)
  • Historical Volatility 16.09%
  • IV Percentile 85%
  • IV Rank 66.40%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 2) 356.26 (1.22%)
  • Put/Call Vol Ratio 1.05
  • Today's Volume 113,096
  • Volume Avg (30-Day) 116,283
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 187,334
  • Open Int (30-Day) 173,644
  • Expected Range 28,768.94 to 29,481.46

Price Performance

See More
Period Period Low Period High Performance
1-Month
26,115.41 +11.52%
on 04/16/26
29,678.89 -1.87%
on 05/14/26
+2,920.62 (+11.15%)
since 04/15/26
3-Month
22,841.42 +27.51%
on 03/30/26
29,678.89 -1.87%
on 05/14/26
+4,392.47 (+17.76%)
since 02/13/26
52-Week
20,780.87 +40.15%
on 05/23/25
29,678.89 -1.87%
on 05/14/26
+7,789.38 (+36.51%)
since 05/15/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Trump and Boeing say China agreed to buy 200 aircraft, reopening a key market for the US planemaker

President Donald Trump says American aircaft manufacturer Boeing has a deal to sell at least 200 planes to China

$SPX : 7,408.50 (-1.24%)
$DOWI : 49,526.17 (-1.07%)
$IUXX : 29,125.20 (-1.54%)
GE : 281.53 (-3.43%)
BA : 220.49 (-3.80%)
Stock markets worldwide drop from records as worries about oil prices rattle the bond market

The U.S. stock market fell from its records and joined a worldwide drop for stocks after higher oil prices sent a shiver through the bond market

NVDA : 225.32 (-4.42%)
AMAT : 436.62 (-0.89%)
CSCO : 118.21 (+2.32%)
$SPX : 7,408.50 (-1.24%)
MU : 724.66 (-6.62%)
$DOWI : 49,526.17 (-1.07%)
CME : 298.86 (+0.39%)
$IUXX : 29,125.20 (-1.54%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 177.42 (-5.11%)
ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
ADI : 417.49 (-2.18%)
GLXY : 29.61 (-7.58%)
COIN : 195.43 (-7.82%)
OXY : 59.62 (+4.89%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
Tech CEOs summoned to Congress for another hearing on social media's risks for children

Social media CEOs have been called to testify before Congress amid growing pressure to protect young users

GOOGL : 396.78 (-1.07%)
META : 614.23 (-0.68%)
$SPX : 7,408.50 (-1.24%)
$DOWI : 49,526.17 (-1.07%)
SNAP : 5.53 (+3.17%)
$IUXX : 29,125.20 (-1.54%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 177.42 (-5.11%)
ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
GLXY : 29.61 (-7.58%)
COIN : 195.43 (-7.82%)
OXY : 59.62 (+4.89%)
FANG : 203.56 (+1.65%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
India raises fuel prices as global energy crisis adds pressure on economy

India has raised fuel prices by 3 rupees per liter to offset losses from higher global oil prices

$SPX : 7,408.50 (-1.24%)
$DOWI : 49,526.17 (-1.07%)
$IUXX : 29,125.20 (-1.54%)
War worsens Lebanon's economic crisis with job losses, price gouging and slow business

The U.S.-Israeli war with Iran, and the closure of the Strait of Hormuz, have sent economic shock waves across the Mideast

$SPX : 7,408.50 (-1.24%)
$DOWI : 49,526.17 (-1.07%)
$IUXX : 29,125.20 (-1.54%)
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
OXY : 59.62 (+4.89%)
FANG : 203.56 (+1.65%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
SPY : 739.17 (-1.20%)
MU : 724.66 (-6.62%)
AAL : 12.31 (-3.07%)
Starbucks to lay off 300 US corporate workers and close regional offices

Starbucks said Friday it’s laying off 300 corporate employees and closing some U.S. offices as part of its ongoing turnaround

SBUX : 106.82 (+0.39%)
$SPX : 7,408.50 (-1.24%)
$DOWI : 49,526.17 (-1.07%)
$IUXX : 29,125.20 (-1.54%)
Iran war energy shock drives interest in ethanol and other biofuels across hard-hit Asia

Nations across Asia are pushing for the use of more biofuels in transportation in order to slash dependence on imported fossil fuels, which have been disrupted by the Iran war

$SPX : 7,408.50 (-1.24%)
$DOWI : 49,526.17 (-1.07%)
$IUXX : 29,125.20 (-1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 17 35 -18
1-Month 8 11 -3
3-Month 6 6 0
6-Month 6 2 4
52-Week 5 2 3
YTD 6 2 4

Key Turning Points

3rd Resistance Point 29,738.83
2nd Resistance Point 29,563.13
1st Resistance Point 29,344.17
Last Price 29,125.20
1st Support Level 28,949.51
2nd Support Level 28,773.81
3rd Support Level 28,554.85

See More

52-Week High 29,678.89
Last Price 29,125.20
Fibonacci 61.8% 26,279.85
Fibonacci 50% 25,229.88
Fibonacci 38.2% 24,179.91
52-Week Low 20,780.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.