Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 16.50% (-1.08%)
  • Historical Volatility 12.51%
  • IV Percentile 25%
  • IV Rank 21.50%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 125.29 (0.49%)
  • Put/Call Vol Ratio 0.90
  • Today's Volume 116,484
  • Volume Avg (30-Day) 95,918
  • Put/Call OI Ratio 1.51
  • Today's Open Interest 139,224
  • Open Int (30-Day) 153,277
  • Expected Range 25,640.97 to 25,891.55

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,647.61 +4.54%
on 12/17/25
25,835.03 -0.27%
on 12/10/25
+97.57 (+0.38%)
since 12/09/25
3-Month
23,854.03 +8.02%
on 11/21/25
26,182.10 -1.59%
on 10/29/25
+668.08 (+2.66%)
since 10/09/25
52-Week
16,555.62 +55.63%
on 04/07/25
26,182.10 -1.59%
on 10/29/25
+4,585.30 (+21.65%)
since 01/08/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
GM hit with $6 billion in charges as EV incentives cut and emissions standards fade

General Motors will be hit with charges of about $6 billion in its fourth quarter after sales of electric vehicles sputtered when the U.S. cut tax incentives to buy them and also eased auto emissions standards...

TSLA : 445.01 (+2.11%)
GM : 82.87 (-2.65%)
$SPX : 6,966.28 (+0.65%)
$DOWI : 49,504.07 (+0.48%)
$IUXX : 25,766.26 (+1.02%)
Wall Street rises to records after the unemployment rate improves

U.S. stocks rose to more records following a mixed report on the U.S. job market

META : 653.06 (+1.08%)
WDFC : 190.00 (-6.63%)
NOC : 618.82 (+4.74%)
$SPX : 6,966.28 (+0.65%)
GM : 82.87 (-2.65%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
RIO.LN : 6,006.000 (-3.04%)
KBH : 61.61 (+6.94%)
LMT : 542.92 (+4.72%)
LEN : 119.25 (+8.85%)
PHM : 132.20 (+7.34%)
Meta lines up massive supply of nuclear power to energize AI data centers

Facebook parent Meta has reached nuclear power deals with three companies as it continues to look for electricity sources for its artificial intelligence data centers

META : 653.06 (+1.08%)
CEG : 342.52 (+6.19%)
VST : 166.37 (+10.47%)
$SPX : 6,966.28 (+0.65%)
$DOWI : 49,504.07 (+0.48%)
$IUXX : 25,766.26 (+1.02%)
S&P 500 Rallies to a New Record High on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 301.18 (+6.94%)
MAT : 21.48 (-3.07%)
NRG : 149.27 (+4.00%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
DHI : 157.28 (+7.80%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
KBH : 61.61 (+6.94%)
ESH26 : 7,005.00s (+0.62%)
Musk's Grok chatbot restricts image generation after global backlash to sexualized deepfakes

Elon Musk's AI chatbot Grok is now restricting image generation and editing to paying users

$SPX : 6,966.28 (+0.65%)
$DOWI : 49,504.07 (+0.48%)
$IUXX : 25,766.26 (+1.02%)
Sluggish hiring closes out a frustrating year for job seekers though unemployment slips to 4.4%

Sluggish hiring last month closed out a year of weak employment gains that have frustrated job seekers even as layoffs and unemployment have also been low

$SPX : 6,966.28 (+0.65%)
$DOWI : 49,504.07 (+0.48%)
$IUXX : 25,766.26 (+1.02%)
More diplomatic and economic tensions surface between China, Japan as a bumpy week ends

A week in which longtime tensions between neighbors China and Japan ratcheted up economically and politically is drawing to a close with no sign of improvements

$SPX : 6,966.28 (+0.65%)
$DOWI : 49,504.07 (+0.48%)
$IUXX : 25,766.26 (+1.02%)
Stocks Push Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
MAT : 21.48 (-3.07%)
NRG : 149.27 (+4.00%)
AVGO : 344.97 (+3.76%)
DHI : 157.28 (+7.80%)
SNDK : 377.41 (+12.81%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
KBH : 61.61 (+6.94%)
OLN : 23.86 (+5.76%)
Winter storm slams UK and France as cold snap spreads across Europe

Thousands of homes and businesses across northern France and southern England are without power and residents faced widespread travel delays after a storm swept in off the Atlantic

$SPX : 6,966.28 (+0.65%)
$DOWI : 49,504.07 (+0.48%)
$IUXX : 25,766.26 (+1.02%)
Stocks Climb on a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

MAT : 21.48 (-3.07%)
DHI : 157.28 (+7.80%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ZNH26 : 112-070s (-0.03%)
KBH : 61.61 (+6.94%)
OLN : 23.86 (+5.76%)
ESH26 : 7,005.00s (+0.62%)
PHM : 132.20 (+7.34%)
$DOWI : 49,504.07 (+0.48%)
FDX : 312.36 (+1.08%)
SPY : 694.07 (+0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 36 15 21
1-Month 22 9 13
3-Month 14 6 8
6-Month 10 5 5
52-Week 10 1 9
YTD 33 15 18

Key Turning Points

3rd Resistance Point 26,247.63
2nd Resistance Point 26,029.54
1st Resistance Point 25,897.90
Last Price 25,766.26
1st Support Level 25,548.17
2nd Support Level 25,330.08
3rd Support Level 25,198.44

See More

52-Week High 26,182.10
Last Price 25,766.26
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar