Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 17.42% (+0.44%)
  • Historical Volatility 14.04%
  • IV Percentile 40%
  • IV Rank 24.33%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 113.85 (0.44%)
  • Put/Call Vol Ratio 0.83
  • Today's Volume 88,562
  • Volume Avg (30-Day) 92,597
  • Put/Call OI Ratio 1.44
  • Today's Open Interest 135,966
  • Open Int (30-Day) 157,145
  • Expected Range 25,675.42 to 25,903.12

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,647.61 +4.41%
on 12/17/25
25,835.03 -0.39%
on 12/10/25
+42.33 (+0.16%)
since 12/05/25
3-Month
23,854.03 +7.88%
on 11/21/25
26,182.10 -1.71%
on 10/29/25
+894.15 (+3.60%)
since 10/07/25
52-Week
16,555.62 +55.44%
on 04/07/25
26,182.10 -1.71%
on 10/29/25
+4,561.34 (+21.54%)
since 01/07/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Why the US has designs on Venezuela's oil

Venezuela’s oil industry has been in the spotlight since President Donald Trump captured the country’s President Nicolas Maduro

COP : 95.22 (-1.95%)
$SPX : 6,944.20 (-0.01%)
XOM : 119.42 (-1.35%)
$DOWI : 49,188.34 (-0.55%)
$IUXX : 25,724.62 (+0.33%)
Wall Street's hot start to the year cools as stocks drift

Wall Street’s hot start to the year is cooling a bit

NFLX : 90.74 (+0.10%)
CALM : 77.75 (-1.68%)
MSFT : 485.36 (+1.43%)
NVDA : 189.45 (+1.18%)
PSKY : 12.25 (-2.00%)
$SPX : 6,944.20 (-0.01%)
$DOWI : 49,188.34 (-0.55%)
$IUXX : 25,724.62 (+0.33%)
AMZN : 243.51 (+1.07%)
GameStop details CEO's compensation package which doesn't include any guaranteed pay

GameStop is providing details on a compensation package for CEO Ryan Cohen that depends on him meeting certain performance targets

TSLA : 437.00 (+0.93%)
$SPX : 6,944.20 (-0.01%)
$DOWI : 49,188.34 (-0.55%)
$IUXX : 25,724.62 (+0.33%)
GME : 21.28 (+3.00%)
Warner Bros rejects Paramount takeover again and tells shareholders to stick with Netflix bid

Warner Bros

NFLX : 90.74 (+0.10%)
$SPX : 6,944.20 (-0.01%)
WBD : 28.57 (+0.35%)
$DOWI : 49,188.34 (-0.55%)
$IUXX : 25,724.62 (+0.33%)
Job openings slide to 2nd lowest level in 5 years as hiring remains sluggish

U.S. employers posted far fewer jobs in November than the previous month, a sign that employers aren’t yet ramping up hiring even as growth has picked up

$SPX : 6,944.20 (-0.01%)
$DOWI : 49,188.34 (-0.55%)
$IUXX : 25,724.62 (+0.33%)
Stocks Hover Near Record Highs on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 162.11 (+2.62%)
AMAT : 292.89 (-1.05%)
B : 47.32 (-0.88%)
HL : 20.93 (-6.02%)
CDE : 19.03 (-3.06%)
JPM : 327.46 (-2.14%)
TXN : 185.81 (-3.27%)
$IUXX : 25,724.62 (+0.33%)
AMGN : 338.88 (+2.64%)
ZNH26 : 112-175 (+0.19%)
ESH26 : 6,986.75 (-0.01%)
GLUE : 22.84 (+42.66%)
Why Greenland is strategically important to Arctic security

Greenland's strategic location above the Arctic Circle makes it a focal point in global security and trade debates

$SPX : 6,944.20 (-0.01%)
$DOWI : 49,188.34 (-0.55%)
$IUXX : 25,724.62 (+0.33%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 162.11 (+2.62%)
AMAT : 292.89 (-1.05%)
B : 47.32 (-0.88%)
HL : 20.93 (-6.02%)
CDE : 19.03 (-3.06%)
ADI : 292.20 (-0.25%)
JPM : 327.46 (-2.14%)
MBLY : 12.27 (+0.74%)
TXN : 185.81 (-3.27%)
$IUXX : 25,724.62 (+0.33%)
AMGN : 338.88 (+2.64%)
ZNH26 : 112-175 (+0.19%)
Snow and ice ground flights, choke highways in parts of Europe

Snow and ice are hampering travel in parts of Europe as flights have been grounded and roads clogged

$SPX : 6,944.20 (-0.01%)
$DOWI : 49,188.34 (-0.55%)
$IUXX : 25,724.62 (+0.33%)
Iran army chief threatens preemptive attack over 'rhetoric' targeting country after Trump's comments

Iran’s army chief has threatened preemptive military action over the “rhetoric” targeting the Islamic Republic

$SPX : 6,944.20 (-0.01%)
$DOWI : 49,188.34 (-0.55%)
$IUXX : 25,724.62 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 30 15 15
1-Month 14 9 5
3-Month 9 5 4
6-Month 5 4 1
52-Week 4 3 1
YTD 35 15 20

Key Turning Points

3rd Resistance Point 25,947.57
2nd Resistance Point 25,801.34
1st Resistance Point 25,720.53
Last Price 25,733.99
1st Support Level 25,493.49
2nd Support Level 25,347.26
3rd Support Level 25,266.45

See More

52-Week High 26,182.10
Last Price 25,733.99
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar