Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

ON Semiconductor's Quarterly Earnings Preview: What You Need to Know

With a market cap of $23.6 billion, ON Semiconductor Corporation (ON) is a global provider of intelligent sensing and power solutions, serving customers across regions including Hong Kong, Singapore, the United Kingdom, the United States, and other international markets. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group.

The Scottsdale, Arizona-based company is expected to release its fiscal Q4 2025 results soon. Ahead of this event, analysts forecast ON to post an adjusted EPS of $0.62, down 34.7% from $0.95 in the year-ago quarter. It has surpassed Wall Street's bottom-line estimates in two of...

Fundamentals

See More
  • Market Capitalization, $K 23,639,708
  • Shares Outstanding, K 402,378
  • Annual Sales, $ 7,082 M
  • Annual Income, $ 1,573 M
  • EBIT $ 340 M
  • EBITDA $ 994 M
  • 60-Month Beta 1.55
  • Price/Sales 4.01
  • Price/Cash Flow 11.22
  • Price/Book 3.16

Options Overview Details

View History
  • Implied Volatility 54.64% (-0.48%)
  • Historical Volatility 46.87%
  • IV Percentile 64%
  • IV Rank 27.88%
  • IV High 99.08% on 04/08/25
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 3) 1.96 (3.29%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 10,640
  • Volume Avg (30-Day) 12,371
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 230,832
  • Open Int (30-Day) 225,500
  • Expected Range 57.46 to 61.37

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.62
  • Number of Estimates 12
  • High Estimate 0.63
  • Low Estimate 0.60
  • Prior Year 0.95
  • Growth Rate Est. (year over year) -34.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.10 +11.88%
on 12/16/25
62.77 -5.35%
on 01/09/26
+4.45 (+8.10%)
since 12/12/25
3-Month
44.56 +33.33%
on 11/21/25
62.77 -5.35%
on 01/09/26
+9.30 (+18.56%)
since 10/13/25
52-Week
31.04 +91.40%
on 04/08/25
63.63 -6.63%
on 07/22/25
+3.54 (+6.34%)
since 01/13/25

Most Recent Stories

More News
ON Semiconductor's Quarterly Earnings Preview: What You Need to Know

ON Semiconductor is set to announce its fourth-quarter results soon, and analysts forecast a double-digit decline in the company’s bottom-line figure.

$SPX : 6,963.74 (-0.19%)
XSD : 349.85 (+0.53%)
ON : 59.41 (+1.12%)
3 Unpopular Stocks with Questionable Fundamentals

3 Unpopular Stocks with Questionable Fundamentals

TFIN : 66.75 (-0.60%)
VFC : 19.65 (-0.30%)
ON : 59.41 (+1.12%)
Analog Devices, Applied Materials, KLA Corporation, Monolithic Power Systems, and onsemi Shares Are Soaring, What You Need To Know

Analog Devices, Applied Materials, KLA Corporation, Monolithic Power Systems, and onsemi Shares Are Soaring, What You Need To Know

KLAC : 1,441.82 (+0.96%)
AMAT : 304.87 (-0.77%)
ADI : 296.21 (+0.80%)
MPWR : 983.28 (+1.67%)
ON : 59.41 (+1.12%)
Stocks Finish Higher on Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

MSTR : 172.99 (+6.63%)
MPC : 175.85 (+0.18%)
HL : 24.31 (-0.61%)
CDE : 20.96 (-3.01%)
ADI : 296.21 (+0.80%)
GLXY : 26.82 (+5.22%)
JNJ : 213.65 (+1.87%)
SLB : 45.90 (+1.66%)
QXO : 25.16 (+1.45%)
AMGN : 324.30 (-0.38%)
COIN : 252.69 (+4.00%)
PNR : 103.24 (+0.16%)
Chip Makers and Energy Producers Lead Stock Indexes Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.04%. March E-mini S&P futures (ESH26...

MSTR : 172.99 (+6.63%)
MPC : 175.85 (+0.18%)
HL : 24.31 (-0.61%)
CDE : 20.96 (-3.01%)
ADI : 296.21 (+0.80%)
GLXY : 26.82 (+5.22%)
SLB : 45.90 (+1.66%)
QXO : 25.16 (+1.45%)
COIN : 252.69 (+4.00%)
PNR : 103.24 (+0.16%)
AMD : 220.97 (+6.39%)
^BTCUSD : 95,268.03 (+1.29%)
Stocks Climb on AI Spending Optimism and Strength in Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. March E-mini S&P futures (ESH26...

MSTR : 172.99 (+6.63%)
AMAT : 304.87 (-0.77%)
MPC : 175.85 (+0.18%)
B : 49.71 (+1.39%)
GHRS : 15.84 (+4.14%)
CVX : 163.87 (+0.94%)
HL : 24.31 (-0.61%)
CDE : 20.96 (-3.01%)
ADI : 296.21 (+0.80%)
MBLY : 10.75 (-6.03%)
GLXY : 26.82 (+5.22%)
SLB : 45.90 (+1.66%)
FormFactor, onsemi, Sensata Technologies, Vishay Intertechnology, and Nova Shares Skyrocket, What You Need To Know

FormFactor, onsemi, Sensata Technologies, Vishay Intertechnology, and Nova Shares Skyrocket, What You Need To Know

NVMI : 404.65 (+0.26%)
ST : 35.24 (+1.35%)
FORM : 72.55 (-0.78%)
VSH : 16.00 (-0.50%)
ON : 59.41 (+1.12%)
S&P Futures Muted in Thin Post-Christmas Trade

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

NVDA : 185.81 (+0.47%)
BHVN : 10.97 (-7.35%)
INTC : 47.29 (+7.33%)
NEM : 114.63 (+1.48%)
MU : 338.13 (-2.24%)
LRCX : 214.38 (-2.73%)
NKE : 66.30 (+1.01%)
DVAX : 15.72 (+0.26%)
CPNG : 21.97 (-0.90%)
FCX : 59.34 (+1.07%)
ESH26 : 6,994.50 (-0.10%)
ON : 59.41 (+1.12%)
S&P Futures Muted With U.S. GDP Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning, steadying after a three-day rally as investors await a trio of reports delayed by the government shutdown, with a particular...

D : 59.02 (+1.08%)
MU : 338.13 (-2.24%)
HII : 411.66 (+3.37%)
PSN : 69.18 (+0.07%)
UNF : 199.77 (-0.86%)
ESH26 : 6,994.50 (-0.10%)
FTK.D.DX : 38.540 (+1.05%)
NOVOB.C.DX : 383.350 (+1.07%)
NEM : 114.63 (+1.48%)
WBD : 28.86 (+1.62%)
AME : 211.73 (+0.94%)
FCX : 59.34 (+1.07%)
3 Inflated Stocks We Think Twice About

3 Inflated Stocks We Think Twice About

LSCC : 86.30 (+3.85%)
RDW : 10.14 (-4.88%)
ON : 59.41 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 62.27
2nd Resistance Point 61.38
1st Resistance Point 60.39
Last Price 59.41
1st Support Level 58.51
2nd Support Level 57.62
3rd Support Level 56.63

See More

52-Week High 63.63
Last Price 59.41
Fibonacci 61.8% 51.18
Fibonacci 50% 47.33
Fibonacci 38.2% 43.49
52-Week Low 31.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar