[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Argus for LLS 1st month minus NYMEX Crude Oil Mar '17 (JWJH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
04/04/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Argus for LLS (1st month) minus NYMEX Crude Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support from Hopes for a Near-term US-Iran Agreement

The S&P 500 Index ($SPX ) (SPY ) is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26 ) are...

UAL : 112.18 (-0.38%)
MPC : 267.54 (+2.58%)
SNDK : 1,937.65 (+2.98%)
RKLB : 103.74 (-9.62%)
$IUXX : 29,506.07 (+0.20%)
ZNU26 : 109-150 (-0.19%)
OXY : 57.30 (+3.30%)
CRWV : 100.41 (+4.88%)
ALAB : 360.82 (-1.81%)
ESM26 : 7,419.50 (+0.32%)
AMD : 507.80 (+3.96%)
CTSH : 51.85 (+1.31%)
Stocks See Downward Pressure Despite Hopes for a Near-term US-Iran Agreement

The S&P 500 Index ($SPX ) (SPY ) is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM26...

UAL : 112.18 (-0.38%)
MPC : 267.54 (+2.58%)
SNDK : 1,937.65 (+2.98%)
RKLB : 103.74 (-9.62%)
$IUXX : 29,506.07 (+0.20%)
ZNU26 : 109-150 (-0.19%)
OXY : 57.30 (+3.30%)
CRWV : 100.41 (+4.88%)
ALAB : 360.82 (-1.81%)
ESM26 : 7,419.50 (+0.32%)
AMD : 507.80 (+3.96%)
CTSH : 51.85 (+1.31%)
American Water Works Stock: Is AWK Underperforming the Utilities Sector?

American Water Works has underperformed the Utilities sector over the past year, and analysts are cautious about the stock’s prospects.

XLU : 44.35 (+0.68%)
AWK : 125.30 (+0.68%)
CWCO : 30.39 (+1.10%)
Analysts Keep Hiking Nvidia's Forecast Revenue and Price Targets - Is NVDA Too Cheap?

Analysts keep raising both their Nvidia revenue forecasts for next year and their price targets. This implies that free cash flow will be higher than expected. NVDA stock could be worth $330, or +61%.

NVDA : 203.99 (-0.43%)
Cattle Look to Friday after Thursday Gains

Live cattle futures closed with $1.17 to $1.92 gains on Thursday. There were no deliveries issued against June futures on Thursday. Open interest was up 2,405 contracts. Cash trade has been quiet this...

LEV26 : 233.025 (-1.01%)
LEQ26 : 240.225 (-1.01%)
LEM26 : 249.125 (-0.93%)
GFU26 : 353.650 (-0.81%)
GFQ26 : 356.800 (-0.79%)
GFV26 : 349.900 (-0.82%)
Hogs Look to Close Out the Week

Lean hog futures saw mixed trade on Thursday, with contracts down 40 cents to 70 cents higher. Open interest was up 3,128 contracts. USDA’s national base hog price was reported at $97.26 on Thursday...

HEN26 : 96.775 (+0.16%)
HEM26 : 92.675 (-0.11%)
HEQ26 : 96.150 (+0.26%)
Soybeans Down a Penny Early on Friday

Soybeans are trading with 1 to 2 cent lower action early on Friday. Futures closed Thursday with fractional to 8 cent losses. Open interest wa sup just 2,894 contracts. The cmdtyView national average...

ZSPAUS.CM : 10.6278 (+0.21%)
ZLZ26 : 69.62 (-0.74%)
ZMZ26 : 305.7 (+0.39%)
ZSPX26US.CM : 10.6873 (+0.11%)
ZSX26 : 1135-2 (+0.11%)
ZSN26 : 1117-0 (+0.18%)
ZSQ26 : 1122-2 (+0.16%)
Cotton Gains Pushing to Friday Morning

Cotton prices are up 10 to 28 points so far on Friday. Futures posted gains of 13 to 139 points across the board on Thursday, led by the front months. Crude oil was down $3.61 to $86.42/barrel after President...

CTV26 : 74.74 (+0.13%)
CTN26 : 72.96 (+0.65%)
CTZ26 : 76.54 (+0.24%)
Wheat Falling Early on Friday

Wheat is trading with contracts down 1 to 4 cents across most contracts. The wheat complex posted marginally mixed trade on Thursday, with the hard red contracts higher. Chicago SRW was the weak spot,...

KEU26 : 647-6 (+1.01%)
KEN26 : 640-6 (+0.95%)
MWN26 : 6.2300 (+0.56%)
ZWN26 : 592-2 (+0.94%)
ZWU26 : 603-0 (+0.79%)
Corn Starting Friday with modest Losses

Corn prices are down ½ to 1 ½ cents so far on Friday morning. Futures closed Thursday with losses of 7 to 10 ½ cents across most contracts, as increased supplies on USDA’s balance sheets added pressure....

ZCZ26 : 442-6 (+0.74%)
ZCU26 : 423-6 (+0.89%)
ZCN26 : 415-4 (+0.91%)
ZCPZ26US.CM : 4.0706 (+0.79%)
ZCPAUS.CM : 3.8338 (+1.00%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.