Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coeur Mining Inc (CDE)

Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,498,776
  • Shares Outstanding, K 642,107
  • Annual Sales, $ 1,054 M
  • Annual Income, $ 58,900 K
  • EBIT $ 660 M
  • EBITDA $ 803 M
  • 60-Month Beta 1.24
  • Price/Sales 7.43
  • Price/Cash Flow 42.26
  • Price/Book 4.69

Options Overview Details

View History
  • Implied Volatility 88.14% (+4.63%)
  • Historical Volatility 54.27%
  • IV Percentile 93%
  • IV Rank 11.92%
  • IV High 361.56% on 04/23/25
  • IV Low 51.13% on 08/22/25
  • Expected Move (DTE 3) 1.32 (5.76%)
  • Put/Call Vol Ratio 0.20
  • Today's Volume 54,532
  • Volume Avg (30-Day) 30,347
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 307,473
  • Open Int (30-Day) 429,977
  • Expected Range 21.55 to 24.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.33
  • Number of Estimates 3
  • High Estimate 0.48
  • Low Estimate 0.16
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.94 +35.01%
on 01/02/26
23.55 -2.89%
on 01/20/26
+4.62 (+25.32%)
since 12/19/25
3-Month
13.55 +68.78%
on 11/21/25
23.55 -2.89%
on 01/20/26
+0.84 (+3.81%)
since 10/20/25
52-Week
4.58 +399.35%
on 04/07/25
23.61 -3.15%
on 10/16/25
+16.69 (+270.06%)
since 01/17/25

Most Recent Stories

More News
Stocks Plunge on Greenland Crisis and Soaring Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
RRC : 34.91 (+1.45%)
TAP : 50.00 (+2.15%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
BF.B : 27.19 (+2.99%)
COIN : 227.73 (-5.57%)
TSLA : 419.25 (-4.17%)
Stocks Pressured by US and European Standoff Over Greenland

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
B : 50.01 (+2.63%)
RRC : 34.91 (+1.45%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
CNX : 36.63 (+1.55%)
$IUXX : 24,987.57 (-2.12%)
COIN : 227.73 (-5.57%)
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
B : 50.01 (+2.63%)
RRC : 34.91 (+1.45%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
CNX : 36.63 (+1.55%)
$IUXX : 24,987.57 (-2.12%)
COIN : 227.73 (-5.57%)
Glass Lewis Recommends New Gold Shareholders Vote "FOR" the Plan of Arrangement with Coeur Mining

Coeur Mining Shareholders Also Separately Receive "FOR" Recommendations on All Proposals

CDE : 22.87 (+1.28%)
NGD : 11.20 (+1.27%)
NGD.TO : 15.49 (-1.15%)
Coeur Announces Fourth Quarter and Full-Year 2025 Earnings Call

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today announced that it will report its fourth quarter and full-year 2025 operational and financial results after the New York Stock Exchange...

CDE : 22.87 (+1.28%)
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 322.00 (-2.42%)
AAPL : 246.70 (-3.46%)
B : 50.01 (+2.63%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
JPM : 302.74 (-3.11%)
$IUXX : 24,987.57 (-2.12%)
ZNH26 : 111-165 (+0.08%)
MSFT : 454.52 (-1.16%)
TSLA : 419.25 (-4.17%)
ESH26 : 6,853.00 (+0.34%)
MA : 531.74 (-1.44%)
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 50.01 (+2.63%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
JPM : 302.74 (-3.11%)
$IUXX : 24,987.57 (-2.12%)
ZNH26 : 111-165 (+0.08%)
ESH26 : 6,853.00 (+0.34%)
MA : 531.74 (-1.44%)
V : 325.82 (-0.76%)
IBP : 300.23 (-3.06%)
AMD : 231.92 (+0.04%)
$DOWI : 48,488.59 (-1.76%)
Halper Sadeh LLC Encourages CTGO, GBIO, CDE Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm as there may be limited time to enforce your rights.  

GBIO : 5.59 (-0.53%)
CDE : 22.87 (+1.28%)
CTGO : 31.67 (+6.63%)
Stocks Recover as Data Storage Companies and Chip Makers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 318.23 (-2.68%)
B : 50.01 (+2.63%)
AVGO : 332.60 (-5.43%)
C : 112.80 (-4.44%)
HL : 28.24 (+6.41%)
HSIC : 77.73 (-2.81%)
CDE : 22.87 (+1.28%)
JPM : 302.74 (-3.11%)
AKAM : 89.60 (-4.16%)
ANIP : 85.77 (+1.11%)
$IUXX : 24,987.57 (-2.12%)
UNH : 338.43 (+2.24%)
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 50.01 (+2.63%)
C : 112.80 (-4.44%)
HL : 28.24 (+6.41%)
HSIC : 77.73 (-2.81%)
CDE : 22.87 (+1.28%)
JPM : 302.74 (-3.11%)
AKAM : 89.60 (-4.16%)
ANIP : 85.77 (+1.11%)
$IUXX : 24,987.57 (-2.12%)
UNH : 338.43 (+2.24%)
ZNH26 : 111-165 (+0.08%)
MA : 531.74 (-1.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Coeur Mining, Inc. operates as a primary silver and gold producer with precious metals mines in the Americas. The company's principal properties include the Palmarejo silver-gold mine in Mexico, the San Bartolome silver mine in Bolivia, the Rochester silver-gold mine in Nevada and the Kensington gold...

See More

Key Turning Points

3rd Resistance Point 24.59
2nd Resistance Point 24.07
1st Resistance Point 23.47
Last Price 22.87
1st Support Level 22.35
2nd Support Level 21.83
3rd Support Level 21.23

See More

52-Week High 23.61
Last Price 22.87
Fibonacci 61.8% 16.34
Fibonacci 50% 14.10
Fibonacci 38.2% 11.85
52-Week Low 4.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar