Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat Dec '14 (ZWZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Sitting at 2-Month Highs

The wheat complex is continuing to rally at midday, nearing the highest prices since February.  Kansas City continues to lead the charge, with gains of 13 to 17 cents. Chicago contracts are up 10 to 13 cents on the session. MPLS spring wheat is 5 to 10 ¼ cents higher.

Portions of the HRW wheat country from Western Kansas down to the are expected to miss out on the widespread rain event over the next week, with minimal amounts expected. The 6-10 day forecast also calls for above normal temperatures as we get into May.

Thursday morning’s weekly Export Sales report is expected to show anywhere from net reductions of 100,000 MT to net sales of 100,000 MT for old crop. New crop sales in the week of 4/18 are seen at 100,000 to 400,000 MT.

May 24 CBOT Wheat  is at $5.96 3/4, up 11 3/4 cents,

Jul 24 CBOT Wheat  is at $6.14 1/2, up 11 3/4 cents,

May 24 KCBT Wheat  is at $6.25 1/2, up 16 3/4 cents,

Jul 24 KCBT Wheat  is at $6.29 1/4, up 15 cents,

Jul... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,585/2,350
First Notice Date
11/28/14
Expiration Date
12/12/14 (expired)

Seasonal Chart

Wheat Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
141,027 (+3,978)
79,441 (-4,484)
Non-Commercials - Long / Short
118,774 (-559)
181,671 (+9,941)
Producers - Long / Short
50,058 (+669)
55,534 (-7,722)
Swap Dealers - Long / Short
73,319 (+63)
6,257 (-8)
Managed Money - Long / Short
75,783 (-1,145)
171,340 (+8,606)
Other Reportables - Long / Short
42,991 (+586)
10,331 (+1,335)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
532-0 +17.95%
on 11/20/14
627-4 unch
on 12/12/14
+84-6 (+15.61%)
since 11/12/14
3-Month
466-2 +34.58%
on 09/25/14
627-4 unch
on 12/12/14
+125-0 (+24.88%)
since 09/12/14
52-Week
466-2 +34.58%
on 09/25/14
765-0 -17.97%
on 05/06/14
-37-6 (-5.67%)
since 12/12/13

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Turns Lower Following Drop to Ethanol Production

Corn futures are pulling back in the front months on Wednesday, with losses of 1 to 2 cents. New Crop December is up ½ cent at midday. EIA’s weekly petroleum report tallied ethanol production at 954,000...

ZCK24 : 437-6 (-1.19%)
ZCPAUS.CM : 4.2223 (-1.22%)
ZCN24 : 448-2 (-0.94%)
ZCZ24 : 472-2 (-0.53%)
ZCPZ24US.CM : 4.4107 (-0.56%)
Soybeans Retreating from Highs at Midday

Soybeans prices are showing 3 to 5 cent gains in the nearbys on Wednesday. Soymeal is posting strength to lead the complex higher, up $4.80 to $5.20/ton, with Soy Oil back down 59 to 63 points. USDA did...

ZMN24 : 348.5 (+0.69%)
ZLN24 : 45.33 (-1.20%)
ZSK24 : 1165-6 (-0.15%)
ZSPAUS.CM : 11.1361 (-0.15%)
ZSN24 : 1181-0 (-0.08%)
ZSX24 : 1174-2 (+0.02%)
ZSPX24US.CM : 11.1388 (+0.02%)
Wheat Sitting at 2-Month Highs

The wheat complex is continuing to rally at midday, nearing the highest prices since February. Kansas City continues to lead the charge, with gains of 13 to 17 cents. Chicago contracts are up 10 to 13...

ZWK24 : 594-0 (+1.54%)
ZWN24 : 612-2 (+1.58%)
KEK24 : 624-2 (+2.55%)
KEN24 : 628-6 (+2.36%)
MWK24 : 677-6 (+1.69%)
3 Reasons Why SRW Wheat Isn't Fundamentally Bullish

Yes, the Chicago SRW Wheat market has rallied of late, but that doesn't mean it is fundamentally bullish.

IWY00 : 533.19s (+2.86%)
Egypt's Wheat Imports Expected to Rise as Economy Stabilizes: USDA

Egypt's wheat imports are forecast to climb in the 2024/25 marketing year as the country's economy stabilizes and access to foreign currency improves, according to a report by the Foreign Agricultural...

Corn Prices Green to Start Wednesday

Corn is trading ½ cent to a penny higher early on Wednesday. The Tuesday action in the corn market saw futures close mixed with 2023 and 2024 crop up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and...

ZCK24 : 437-6 (-1.19%)
ZCPAUS.CM : 4.2223 (-1.22%)
ZCN24 : 448-2 (-0.94%)
ZCZ24 : 472-2 (-0.53%)
ZCPZ24US.CM : 4.4107 (-0.56%)
Wheat Mixed on Wednesday Morning

The wheat futures complex is mixed this morning, with KC leading higher, CBT heading lower, and MPLS unch. They continued this week’s rally on Tuesday. Chicago contracts were up 8 to 15 ¼ cents on the...

ZWK24 : 594-0 (+1.54%)
ZWN24 : 612-2 (+1.58%)
KEK24 : 624-2 (+2.55%)
KEN24 : 628-6 (+2.36%)
MWK24 : 677-6 (+1.69%)
Soybeans Higher Following Overnight Trade

Soybeans are up 1 ½ to 3 cents after a round of overnight back and forth trade. Futures posted gains of as little as a fraction to as much as 6 ¼ cents on Tuesday. Soymeal turned around on midday weakness...

ZMN24 : 348.5 (+0.69%)
ZLN24 : 45.33 (-1.20%)
ZSK24 : 1165-6 (-0.15%)
ZSPAUS.CM : 11.1361 (-0.15%)
ZSN24 : 1181-0 (-0.08%)
ZSX24 : 1174-2 (+0.02%)
ZSPX24US.CM : 11.1388 (+0.02%)
Shootin' the Bull about getting full

Futures traders were quick to relinquish their buying today.  I think that when you delve inside the business, you'll find that importers are no longer chasing the bid for imported inventory.

Wheat Bottom Came Right At A 78.6% Fibonacci Retracement, 50 Cent Rally Follows

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 594-0 (+1.54%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 630-3
1st Resistance Point 628-7
Last Price 627-4s
1st Support Level 624-5
2nd Support Level 621-7
3rd Support Level N/A

See More

52-Week High 765-0
Fibonacci 61.8% 650-7
Last Price 627-4s
Fibonacci 50% 615-5
Fibonacci 38.2% 580-3
52-Week Low 466-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar