
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn December 2014 (ZCZ14)

530-0-5-6 (-1.07%) 3:41A CDT (CBOT)

Commodity Price Quote as of Tuesday, May 21st, 2013
High	532-4	Low	530-0
614-0 52Wk High (-13.68%) Since 09/19/12		499-0 52Wk Low (+6.21%) Since 06/15/12
Open	530-4	Prev Close	535-6
Volume	159	Open Interest	45,476
Weighted Alpha	-2.39	Standard Dev	-0.67
20-Day Average 546-5		100-Day Average 553-7
40.01% 14-Day Rel Strength		0.00% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Maximum

My long-term pick: or

Barchart Community Opinion

How will Corn close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

July Soybeans Close At Session Highs Again Seery Futures - Mon May 20, 1:37PM CDT
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT
Too Much Bearish News Today Commodity Insite, Straits Financial - Mon May 20, 7:40AM CDT
Could We Have Planted More Than 42% Last Week? Allendale, Inc - Mon May 20, 5:41AM CDT
05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
News & Views Commodity Insite, Straits Financial - Sun May 19, 9:39AM CDT
Old Crop Grains Continue To Move Higher Seery Futures - Sat May 18, 9:24AM CDT
Paragon Investments Futures File Paragon Investments, Inc. - Fri May 17, 3:36PM CDT
Morning Grains 5/17/13 The PRICE Futures Group - Fri May 17, 10:46AM CDT
Are You Bullish Grains Archer Financial Services - Fri May 17, 9:58AM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures closed 3.25 lower in the July contract and were 3/4 of a cent higher for December. Tonight’s weekly planting progress report from USDA showed 71% of the national crop has been planted compared to the 5yr average of 79%. OH, IN, IL, IA, & MN all came in short of 75% done, but Nebraska was reported to be 84% planted. North Dakota is at 61%, up from 18% last week. The corn crop is now estimated to be 19% emerged vs. the 5yr average of 46%. This morning’s USDA Export Inspections report showed 14.6 million bushels last week, up from 12.7 million the week before but of course lagging the 26.8 million shipped during the same week in 2012. Chinese sources are indicating that planting in Heilongjiang is now running ahead of year ago, with 6.73 million HA planted as of May 17.

Jul 13 Corn closed at $6.49 1/2, down 3 1/4 cents,

Sep 13 Corn closed at $5.54 1/2, down 1 1/2 cents,

Dec 13 Corn closed at $5.20 1/4, up 3/4 cent

Mar 14 Corn closed at $5.31, up 1 cent

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	530-0	-5-6	-1.07%	159
05/20/13	535-6	+0-4	+0.09%	1,852
05/17/13	535-2	-4-0	-0.74%	1,264
05/16/13	539-2	-6-0	-1.10%	1,167
05/15/13	545-2	-4-0	-0.73%	1,738

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Sell

Support & Resistance

2nd Resistance Point		544-5
1st Resistance Point		540-1
Last Price		530-0
1st Support Level		530-5
2nd Support Level		525-5