
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn September 2013 (ZCU13)

559-6s+13-0 (+2.38%) 1:14P CDT (CBOT)

Commodity Price Quote as of Wednesday, May 22nd, 2013
High	561-2	Low	546-2
699-0 52Wk High (-19.92%) Since 09/07/12		521-2 52Wk Low (+7.39%) Since 05/23/12
Open	546-6	Prev Close	546-6
Volume	36,745	Open Interest	162,972
Weighted Alpha	-2.80	Standard Dev	+1.06
20-Day Average 563-2		100-Day Average 582-2
48.68% 14-Day Rel Strength		45.21% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Corn close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

What’s Happening to July Soybeans Archer Financial Services - 1 hr 55 mins ago
A Few Things To Do In The Grain Complex Commodity Insite, Straits Financial - 2 hrs 38 mins ago
Morning Grains 5/22/13 The PRICE Futures Group - Wed May 22, 10:21AM CDT
The Corn & Ethanol Report 5/22/13 The PRICE Futures Group - Wed May 22, 9:21AM CDT
Farmers Move Some Corn Allendale, Inc - Wed May 22, 5:32AM CDT
Live Cattle Futures - Chart Breakout - Wolfe Wave Target IF - 1 hr 44 mins ago
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 21, 4:59PM CDT
Is There A Short Squeeze Happening In July Soybeans Seery Futures - Tue May 21, 2:53PM CDT
Morning Grains 5/21/13 The PRICE Futures Group - Tue May 21, 10:31AM CDT
The Nemenoff Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures are currently trading 7 to 15 cents higher, as old crop futures have reversed course following a double digit break on Tuesday. Weekly EIA ethanol production rose 2.1% to 875,000 bpd. Ethanol stocks continued to decline, to 16.182 million barrels. Consumption continues to outstrip production. On a related note, RIN futures began trading on the CME Clear Port system last week. USDA reported 360,000 MT (14.7 million bushels) of new crop corn export sales to China under the daily reporting system. Another 180,000 MT was booked to unknown destinations. These sales are seen as a sign that the $5-5.20 area (adjusted for basis) is attractive to potential importers.

Jul 13 Corn is at $6.54 1/2, up 14 1/2 cents,

Sep 13 Corn is at $5.57 1/4, up 10 1/2 cents,

Dec 13 Corn is at $5.27 1/2, up 7 1/4 cents

Mar 14 Corn is at $5.38 1/2, up 7 1/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	559-6	+13-0	+2.38%	36,745
05/21/13	546-6	-7-6	-1.40%	49,179
05/20/13	554-4	-1-4	-0.27%	29,158
05/17/13	556-0	+2-2	+0.41%	38,425
05/16/13	553-6	-9-6	-1.73%	27,051

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	72%	Strong Sell

Support & Resistance

2nd Resistance Point		570-6
1st Resistance Point		565-2
Last Price		559-6s
1st Support Level		550-2
2nd Support Level		540-6