
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn September 2013 (ZCU13)

562-0-1-4 (-0.27%) 4:01A CDT (CBOT)

Commodity Price Quote as of Friday, May 24th, 2013
High	563-0	Low	560-6
699-0 52Wk High (-19.64%) Since 09/07/12		524-4 52Wk Low (+7.10%) Since 06/15/12
Open	561-2	Prev Close	563-4
Volume	543	Open Interest	163,559
Weighted Alpha	-1.27	Standard Dev	-0.04
20-Day Average 564-6		100-Day Average 581-0
50.16% 14-Day Rel Strength		70.50% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Corn close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 23, 4:07PM CDT
Was That the High in July Soybeans? Zaner - Thu May 23, 3:21PM CDT
Morning Grains 5/23/13 The PRICE Futures Group - Thu May 23, 10:11AM CDT
The Nemenoff Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:36AM CDT
The Corn & Ethanol Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:46AM CDT
Fighting a Bear Grain Market With Bull Spreads Archer Financial Services - Thu May 23, 8:39AM CDT
The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT
Bean Basis Has A Sharp Drop Allendale, Inc - Thu May 23, 5:40AM CDT
Old Crop Soybeans Hit 8 Month Highs On Tight Supplies Seery Futures - Wed May 22, 3:30PM CDT
Corn July buy signal Zaner - Wed May 22, 2:22PM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures settled mostly 3 to 4 cents higher. Gross corn use of ethanol by the plants last week (before DDG and corn oil netback) was about 92 million bushels. The current production rate would equate to nearly 4.8 billion bushels of corn use for the year if sustained into harvest. USDA was expected to show net weekly export sales of 200-500,000 MT for last week. The actual figure released this morning was on the higher end at 446,200 MT with 341,000 MT of the total consisting of new crop sales. Unknown and Japan were the largest buyers of new crop. The Argentine Ag Ministry left its estimate of corn production there at 25.7 MMT. The most recent USDA figure is 26.5 MMT.

Jul 13 Corn closed at $6.62, up 3 1/2 cents,

Sep 13 Corn closed at $5.63 1/2, up 3 3/4 cents,

Dec 13 Corn closed at $5.34 3/4, up 4 1/4 cents

Mar 14 Corn closed at $5.45 1/2, up 4 1/2 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	562-0	-1-4	-0.27%	566
05/23/13	563-4	+3-6	+0.67%	31,162
05/22/13	559-6	+13-0	+2.38%	38,825
05/21/13	546-6	-7-6	-1.40%	49,179
05/20/13	554-4	-1-4	-0.27%	29,158

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	56%	Strong Sell

Support & Resistance

2nd Resistance Point		574-4
1st Resistance Point		569-0
Last Price		562-0
1st Support Level		556-0
2nd Support Level		548-4