[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.1 Soybean May '14 (XTK14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/16/14 (expired)

Seasonal Chart

DCE No.1 Soybean May '14
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,512 +5.85%
on 05/06/14
4,858 -1.69%
on 04/30/14
+20 (+0.42%)
since 04/16/14
3-Month
4,512 +5.85%
on 05/06/14
4,858 -1.69%
on 04/30/14
+54 (+1.14%)
since 02/14/14
52-Week
4,184 +14.15%
on 07/31/13
4,858 -1.69%
on 04/30/14
+140 (+3.02%)
since 05/16/13

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Posting Wednesday Gains

The wheat complex is showing higher trade across most contracts on Wednesday. Chicago SRW is trading with 4 to 5 cent gains at midday. KC HRW futures are up 1/2 to 1 ½ cents in the front months. MPLS...

KEU26 : 641-6 (+0.23%)
KEN26 : 631-6 (+0.16%)
MWN26 : 6.1850 (+0.16%)
ZWN26 : 589-0 (+0.64%)
ZWU26 : 601-2 (+0.75%)
Soybeans Posting Gains on Wednesday

Soybeans are showing 8 to 11 cent gains in most contracts on Wednesday. The cmdtyView national average Cash Bean price is up 12 cents at $10.70 3/4. Soymeal futures are up 90 cents to $1.60 at midday,...

ZSPAUS.CM : 10.6914 (+1.07%)
ZLN26 : 75.54 (+0.84%)
ZMN26 : 302.2 (+0.37%)
ZSPX26US.CM : 10.7293 (+0.73%)
ZSX26 : 1139-6 (+0.68%)
ZSN26 : 1124-0 (+0.92%)
ZSQ26 : 1129-0 (+0.92%)
Corn Holding Firm on Wednesday

Corn futures are trading with contracts steady to 2 cents higher as July is down ¼ cent. The CmdtyView national average Cash Corn price is steady at $3.86 1/4. EIA’s weekly update showed a total of...

ZCZ26 : 447-4 (+0.51%)
ZCU26 : 428-2 (+0.18%)
ZCN26 : 419-6 (+0.06%)
ZCPZ26US.CM : 4.1163 (+0.56%)
ZCPAUS.CM : 3.8687 (+0.16%)
Smart Money vs. Dumb Money? (CFTC's Commitments of Traders Reports May Reveal Keys to Next Moves)

Read about Jim's "Anti-Herd Mentality" POV regarding coffee and wheat

ZWN26 : 589-0 (+0.64%)
WEAT : 22.57 (+0.85%)
KCN26 : 248.40s (+1.64%)
Wheat Bounce Guess

Wheat futures are rebounding from a sharp three-wave decline, with potential upside toward the $6.10–$6.15 range driven by weather concerns and the upcoming WASDE report, though seasonal harvest pressure...

June WASDE Preview: What the Trade Expects Thursday

The trade sees U.S. stocks near USDA's May marks — but expects South American production to climb. Here's the breakdown.

Wheat Showing Early Wednesday Gains

Wheat is higher across most contracts so far on Tuesday Wednesday. The wheat complex posted mixed action on Tuesday. Chicago SRW were up ½ to 2 cents in the front months on Tuesday, with other contracts...

KEU26 : 641-6 (+0.23%)
KEN26 : 631-6 (+0.16%)
MWN26 : 6.1850 (+0.16%)
ZWN26 : 589-0 (+0.64%)
ZWU26 : 601-2 (+0.75%)
Corn Showing Early Wednesday Strength

Corn prices are up 3 to 5 cents so far on Wednesday morning. Futures fell back off midday gains on Tuesday, with contracts steady to 1 ½ cents lower, with a ¾ cent gain in front month July. Open interest...

ZCZ26 : 447-4 (+0.51%)
ZCU26 : 428-2 (+0.18%)
ZCN26 : 419-6 (+0.06%)
ZCPZ26US.CM : 4.1163 (+0.56%)
ZCPAUS.CM : 3.8687 (+0.16%)
Soybeans Bouncing on Wednesday Morning

Soybeans are trading with 5 to 7 cent gains early on Wednesday. Futures were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. Open internet was down 6,156 contracts on Tuesday...

ZSPAUS.CM : 10.6914 (+1.07%)
ZLN26 : 75.54 (+0.84%)
ZMN26 : 302.2 (+0.37%)
ZSPX26US.CM : 10.7293 (+0.73%)
ZSX26 : 1139-6 (+0.68%)
ZSN26 : 1124-0 (+0.92%)
ZSQ26 : 1129-0 (+0.92%)
1 Swing Trade to Make as Soybean Meal Prices Keep Falling

September soybean meal futures present a swing-trade buying opportunity.

ZLN26 : 75.54 (+0.84%)
ZMU26 : 302.7 (+0.33%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 4,776
1st Resistance Point 4,776
Last Price 4,776s
1st Support Level 4,776
2nd Support Level 4,776
3rd Support Level N/A

See More

52-Week High 4,858
Last Price 4,776s
Fibonacci 61.8% 4,601
Fibonacci 50% 4,521
Fibonacci 38.2% 4,441
52-Week Low 4,184

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.