Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/futures;sec=quotes;cat=grains;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=44291001'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Futures Markets
Futures Highs/Lows
Performance
News & Commentary
Futures Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/futures;mkt=futures;pos=top;sz=120x30;tile=2;ord=44291001"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/futures;mkt=futures;pos=top;sz=120x30;tile=2;ord=44291001">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/futures;mkt=futures;pos=top;sz=120x30;tile=2;ord=44291001"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/futures;mkt=futures;pos=top;sz=120x30;tile=2;ord=44291001"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/futures;mkt=futures;pos=top;sz=120x30;tile=2;ord=44291001" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Commodity Info
Profile
All Futures
Options Quotes
YOU ARE HERE:
Futures
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Matif Rapeseed November 2012 (XRX12)
462.25
+4.75 (+1.04%)
11:24A CST
(MATIF)
Commodity Price Quote as of
Friday, May 25th, 2012
High
463.50
Low
458.75
52Wk High
485.50
Since 04/10/12
(-4.74%)
52Wk Low
370.00
Since 08/09/11
(+25.00%)
20-Day Average
465.01
100-Day Average
445.49
Open
460.25
Prev Close
457.50
Volume
2,147
Open Interest
30,539
Weighted Alpha
+9.07
Standard Dev
+0.15
Trend Spotter
Sell
Trend Strength
Average
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
463.33
1st Resistance Point
460.42
Last Price
462.25
1st Support Level
455.42
2nd Support Level
453.33
Futures & Commodities News
More Commodities News
Looking For the Manged Futures Turn
FxVolResearch Ltd - Sat May 26, 5:49PM CDT
GRAIN TECHNICALS: CORN, SOYBEANS, WHEAT
Zaner - Sat May 26, 12:11PM CDT
The Trend Trader For Futures Trading on Tuesday, May 29, 2012
The Pattern Trapper - Fri May 25, 6:32PM CDT
RCM - The Line in the Sand
RCM Asset Management - Fri May 25, 5:04PM CDT
