Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

5-Yr Euro Swapnote Sep '12 (VFU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
5-Year Euro Swapnote
Contract Size
EUR 100,000 nominal principal amount
Tick Size
0.01 points (EUR 10.00 per contract)
Trading Hours
7:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
EUR 1,000
Expiration Date
09/17/12 (expired)

Seasonal Chart

5-Yr Euro Swapnote Sep '12
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.76 +0.19%
on 08/20/12
124.81 -0.66%
on 08/30/12
-0.02 (-0.02%)
since 08/17/12
3-Month
121.99 +1.64%
on 06/20/12
124.81 -0.66%
on 08/30/12
+1.53 (+1.25%)
since 06/15/12

More 5-Yr Euro Swapnote Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Rally on Hopes for a Near-term US-Iran Interim Peace Agreement Barchart - 18 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Friday rose +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.64%. June E-mini S&P futures (ESM26...

TER : 403.20 (+5.72%)
UAL : 115.52 (+2.58%)
SNDK : 1,980.10 (+5.24%)
RKLB : 102.39 (-10.79%)
$IUXX : 29,635.95 (+0.64%)
ZNU26 : 109-170 (-0.13%)
CRWV : 100.55 (+5.02%)
ALAB : 367.15 (-0.09%)
ESM26 : 7,438.50 (+0.57%)
QCOM : 211.72 (+4.32%)
AMD : 511.57 (+4.73%)
CTSH : 52.17 (+1.93%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support from Hopes for a Near-term US-Iran Peace Agreement Barchart - Fri Jun 12, 10:51AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. June E-mini S&P futures (ESM26 ) are...

TER : 403.20 (+5.72%)
UAL : 115.52 (+2.58%)
MPC : 263.58 (+1.06%)
SNDK : 1,980.10 (+5.24%)
INTU : 276.73 (-0.07%)
RKLB : 102.39 (-10.79%)
$IUXX : 29,635.95 (+0.64%)
ZNU26 : 109-170 (-0.13%)
OXY : 56.54 (+1.93%)
CRWV : 100.55 (+5.02%)
ALAB : 367.15 (-0.09%)
ESM26 : 7,438.50 (+0.57%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support from Hopes for a Near-term US-Iran Agreement Barchart - Fri Jun 12, 9:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26 ) are...

UAL : 115.52 (+2.58%)
MPC : 263.58 (+1.06%)
SNDK : 1,980.10 (+5.24%)
RKLB : 102.39 (-10.79%)
$IUXX : 29,635.95 (+0.64%)
ZNU26 : 109-170 (-0.13%)
OXY : 56.54 (+1.93%)
CRWV : 100.55 (+5.02%)
ALAB : 367.15 (-0.09%)
ESM26 : 7,438.50 (+0.57%)
AMD : 511.57 (+4.73%)
CTSH : 52.17 (+1.93%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks See Downward Pressure Despite Hopes for a Near-term US-Iran Agreement Barchart - Fri Jun 12, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM26...

UAL : 115.52 (+2.58%)
MPC : 263.58 (+1.06%)
SNDK : 1,980.10 (+5.24%)
RKLB : 102.39 (-10.79%)
$IUXX : 29,635.95 (+0.64%)
ZNU26 : 109-170 (-0.13%)
OXY : 56.54 (+1.93%)
CRWV : 100.55 (+5.02%)
ALAB : 367.15 (-0.09%)
ESM26 : 7,438.50 (+0.57%)
AMD : 511.57 (+4.73%)
CTSH : 52.17 (+1.93%)
A roll of Swiss franc notes by marekusz via Shutterstock_com
Ahead of a Fed Rate Hike Later in 2026, Make This 1 Trade Now Barchart - Fri Jun 12, 7:18AM CDT

Sweptember Swiss franc futures present a selling opportunity on more price weakness.

$DXY : 99.80 (-0.06%)
S6U26 : 1.26710 (-0.02%)
S6U26 : 1.26710 (-0.02%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Climb as U.S.-Iran Peace Deal Nears, SpaceX Debut in Focus Barchart - Fri Jun 12, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46% this morning, extending yesterday’s gains as fresh signs emerged that the U.S. and Iran are moving closer to a peace deal.

GOOGL : 359.68 (+0.53%)
META : 566.98 (-0.26%)
SNDK : 1,980.10 (+5.24%)
RDW : 15.12 (-11.53%)
ORCL : 184.13 (+0.02%)
RKLB : 102.39 (-10.79%)
NAVN : 19.93 (-11.93%)
ESM26 : 7,438.50 (+0.57%)
CRWV : 100.55 (+5.02%)
ENT.LN : 600.000 (+1.21%)
LRCX : 366.81 (+1.18%)
AMD : 511.57 (+4.73%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Sharply Higher on Middle East Peace Hopes Barchart - Thu Jun 11, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.29%. June E-mini...

ALK : 47.32 (+1.41%)
MSTR : 123.97 (+3.18%)
SNDK : 1,980.10 (+5.24%)
GLXY : 33.36 (+0.27%)
COIN : 159.78 (-0.41%)
NAVN : 19.93 (-11.93%)
OXY : 56.54 (+1.93%)
FANG : 192.13 (+0.28%)
STX : 931.04 (+7.25%)
WDC : 562.92 (+6.35%)
AMD : 511.57 (+4.73%)
^BTCUSD : 63,424.74 (+0.13%)
A Palantir office building in Tokyo_ Image by Hiroshi-Mori-Stock via Shutterstock_
MoneyMasters Podcast: Palantir, Marvell, & the Three "Hockey Sticks" of AI Growth MoneyShow - Thu Jun 11, 10:45AM CDT

In this timely episode, Michael Lee, founder of Michael Lee Strategy, shares his expert perspective on the current volatility within the Artificial Intelligence sector.

QQQ : 721.34 (+0.59%)
NVDA : 205.19 (+0.16%)
CRWV : 100.55 (+5.02%)
NBIS : 232.36 (+4.55%)
IEF : 94.18 (-0.17%)
TLT : 85.77 (-0.24%)
PLTR : 127.99 (-2.36%)
MRVL : 279.70 (-0.36%)
AIG : 75.74 (+0.56%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by a Rebound in Chipmakers and AI Stocks Barchart - Thu Jun 11, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 567.25 (+2.64%)
SNDK : 1,980.10 (+5.24%)
INTU : 276.73 (-0.07%)
ADI : 417.79 (+1.37%)
TXN : 301.12 (+1.35%)
$IUXX : 29,635.95 (+0.64%)
ASML : 1,863.55 (-1.89%)
NAVN : 19.93 (-11.93%)
ZNU26 : 109-170 (-0.13%)
MSFT : 390.74 (+0.10%)
PDD : 81.56 (+0.32%)
ESM26 : 7,438.50 (+0.57%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
As the U.S. Dollar Stands Strong, Sell the Canadian Dollar Here Barchart - Thu Jun 11, 9:45AM CDT

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.80 (-0.06%)
D6U26 : 0.71770 (-0.07%)
More news for this symbol

Related instruments

Symbol Latest Change
VFU12 123.99s +0.10
5-Yr Euro Swapnote Sep '12
VFM26 114.47s +0.15
5-Yr Euro Swapnote
ZBU26 112-12 -0-10
30-Year T-Bond
UDU26 114-29 -0-10
Ultra T-Bond
ZNU26 109-170 -0-045
10-Year T-Note
TNU26 111-270 -0-050
Ultra 10-Year T-Note
ZFU26 106-295 -0-032
5-Year T-Note
ZTU26 103-042 -0-010
2-Year T-Note
SQZ26 96.1000 -0.0100
3-Month SOFR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 124.04
1st Resistance Point 124.01
Last Price 123.99s
1st Support Level 123.94
2nd Support Level 123.90
3rd Support Level N/A

See More

52-Week High 124.81
Last Price 123.99s
Fibonacci 61.8% 123.05
Fibonacci 50% 122.50
Fibonacci 38.2% 121.95
52-Week Low 120.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.