Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX 10-Year JGB Jun '16 (TJM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year JGB Futures
Contract Size
JPY 100,000,000 (10-Year JGB with a 6% coupon)
Tick Size
1/100 point per 100 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:00p.m. and 3:30p.m. - 6:00p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000,000
Expiration Date
06/13/16 (expired)

Seasonal Chart

JPX 10-Year JGB Jun '16
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.46 +0.65%
on 05/20/16
152.55 -0.07%
on 06/13/16
+0.52 (+0.34%)
since 05/13/16
3-Month
150.60 +1.23%
on 03/16/16
152.55 -0.07%
on 06/13/16
+1.48 (+0.98%)
since 03/11/16

More JPX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as Fed Cuts Interest Rates and Boosts Liquidity

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.42%. December...

AMAT : 275.15 (+3.00%)
TROW : 103.56 (-1.72%)
AVGO : 412.97 (+1.64%)
ADI : 281.57 (+1.93%)
TXN : 181.67 (+1.20%)
WAT : 395.82 (+2.50%)
$IUXX : 25,776.44 (+0.42%)
DASH : 220.30 (-4.21%)
ZNH26 : 112-150 (+0.22%)
ESZ25 : 6,878.25 (-0.20%)
QCOM : 182.21 (+3.53%)
GFS : 40.42 (+1.15%)
Fed Cuts Rates for Third Time This Year, Signals One More in 2026

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.01%. In a divided vote,...

MSTR : 184.64 (-2.30%)
TROW : 103.56 (-1.72%)
GLXY : 29.52 (+0.24%)
WAT : 395.82 (+2.50%)
$IUXX : 25,776.44 (+0.42%)
DASH : 220.30 (-4.21%)
COIN : 275.09 (-0.82%)
ZNH26 : 112-150 (+0.22%)
CHWY : 35.37 (+1.52%)
$DOWI : 48,057.75 (+1.05%)
^BTCUSD : 91,949.09 (-0.54%)
SPY : 687.57 (+0.66%)
Skip the U.S. and Buy the Canadian Dollar Instead Before the Fed Cuts Rates

March Canadian dollar futures present a buying opportunity on more price strength.

$DXY : 98.79 (-0.43%)
D6H26 : 0.72845 (+0.17%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini S&P...

MSTR : 184.64 (-2.30%)
TROW : 103.56 (-1.72%)
CBRL : 27.95 (+3.52%)
GLXY : 29.52 (+0.24%)
WAT : 395.82 (+2.50%)
$IUXX : 25,776.44 (+0.42%)
COIN : 275.09 (-0.82%)
ZNH26 : 112-150 (+0.22%)
ESZ25 : 6,878.25 (-0.20%)
CHWY : 35.37 (+1.52%)
$DOWI : 48,057.75 (+1.05%)
^BTCUSD : 91,949.09 (-0.54%)
Stock Index Futures Muted Amid Caution Ahead of Fed Rate Decision

December S&P 500 E-Mini futures (ESZ25) are down -0.01%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.05% this morning as investors refrain from making big bets ahead of the Federal Reserve’s...

ARES : 178.28 (+1.18%)
BRZE : 36.19 (+18.08%)
JPM : 310.11 (+3.19%)
ORCL : 223.01 (+0.67%)
NQZ25 : 25,713.50 (-0.33%)
AGN.NA : 6.186 (-10.11%)
TOL : 138.64 (+4.26%)
AVAV : 245.25 (-12.85%)
AZO : 3,421.13 (-2.16%)
ADBE : 343.13 (-0.35%)
SNPS : 475.83 (+2.14%)
GEV : 723.00 (+15.62%)
What Does the Fed Fund Futures Market Tells Us About Wednesday and Beyond?

The Fed fund futures forward curve continues to indicate a rate cut is coming Wednesday, while also indicating what to expect during 2026.

ZQM26 : 96.6150 (+0.03%)
ZQV26 : 96.8550 (+0.04%)
ZQZ25 : 96.2775 (unch)
Stocks Settle Mixed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.16%. ...

MSTR : 184.64 (-2.30%)
ARES : 178.28 (+1.18%)
CVS : 78.97 (+0.93%)
GPK : 14.88 (+4.57%)
CNM : 55.20 (+7.06%)
DHI : 155.27 (+3.96%)
HL : 17.19 (+1.12%)
CDE : 15.97 (-0.62%)
JPM : 310.11 (+3.19%)
GLXY : 29.52 (+0.24%)
$IUXX : 25,776.44 (+0.42%)
COIN : 275.09 (-0.82%)
Stocks Edge Higher on Positive US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. December E-mini S&P futures...

MSTR : 184.64 (-2.30%)
ARES : 178.28 (+1.18%)
CVS : 78.97 (+0.93%)
CNM : 55.20 (+7.06%)
GPK : 14.88 (+4.57%)
DHI : 155.27 (+3.96%)
GLXY : 29.52 (+0.24%)
$IUXX : 25,776.44 (+0.42%)
COIN : 275.09 (-0.82%)
ZNH26 : 112-150 (+0.22%)
ESZ25 : 6,878.25 (-0.20%)
PHM : 127.90 (+3.95%)
Stocks Mixed as FOMC Meeting Begins

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.22%. December E-mini S&P...

ARES : 178.28 (+1.18%)
CVS : 78.97 (+0.93%)
GPK : 14.88 (+4.57%)
CNM : 55.20 (+7.06%)
DHI : 155.27 (+3.96%)
$SPX : 6,886.68 (+0.67%)
OTIS : 87.85 (+0.87%)
$IUXX : 25,776.44 (+0.42%)
NQZ25 : 25,713.50 (-0.33%)
CAL : 13.38 (+5.02%)
QQQ : 627.61 (+0.41%)
ZNH26 : 112-150 (+0.22%)
This ETF Thrives on Rising Long-Term Rates. Why It’s 1 of the Best Ways to Profit Before Wednesday’s Fed Meeting.

You don’t need to understand everything impacting the yield curve. But, you do need to understand risk management and learn how to play “defense” in dangerous markets.

TTT : 69.94 (-0.89%)
TBF : 24.01 (-0.46%)
TLT : 88.31 (+0.39%)
$TYX : 4.79 (-0.21%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 152.60
1st Resistance Point 152.52
Last Price 152.45s
1st Support Level 152.40
2nd Support Level 152.36
3rd Support Level N/A

See More

52-Week High 152.55
Last Price 152.45s
Fibonacci 61.8% 150.56
Fibonacci 50% 149.95
Fibonacci 38.2% 149.34
52-Week Low 147.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar