[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX 10-Year JGB Jun '16 (TJM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year JGB Futures
Contract Size
JPY 100,000,000 (10-Year JGB with a 6% coupon)
Tick Size
1/100 point per 100 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:00p.m. and 3:30p.m. - 6:00p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000,000
Expiration Date
06/13/16 (expired)

Seasonal Chart

JPX 10-Year JGB Jun '16
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.46 +0.65%
on 05/20/16
152.55 -0.07%
on 06/13/16
+0.52 (+0.34%)
since 05/13/16
3-Month
150.60 +1.23%
on 03/16/16
152.55 -0.07%
on 06/13/16
+1.48 (+0.98%)
since 03/11/16

More JPX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Settle Higher as Chipmakers Soar

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.89%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.93%. September E-mini...

TER : 374.04 (+12.07%)
MSTR : 101.95 (+4.22%)
SNDK : 1,589.40 (+14.27%)
GLXY : 25.41 (+7.40%)
TRI : 90.70 (-4.96%)
COIN : 175.85 (+9.61%)
STX : 891.83 (+11.14%)
WDC : 548.39 (+12.51%)
AMD : 544.43 (+8.11%)
^BTCUSD : 66,141.83 (-0.26%)
SPY : 748.28 (+0.83%)
ADSK : 211.15 (-3.05%)
When Will Bonds Break Free of the Long-Term Consolidation?

The U.S. 30-year bond futures continue to consolidate in July 2026. Long-term interest rates remain elevated as the legacy of the global pandemic and geopolitical events has caused stubborn inflationary...

ZBU26 : 110-12 (unch)
TLT : 83.66 (-0.27%)
Mark Cuban Says If You Want to Fix Healthcare, ‘Remove Insurance Companies From the Equation’ — Make It Cash Only and Cut Costs 40%

Mark Cuban says healthcare costs could fall about 40% by replacing insurance with cash payments, increasing transparency, and reducing fraud, overbilling, and upcoding.

Strength in Chipmakers Boosts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.58%. September E-mini S&P futures...

TER : 374.04 (+12.07%)
MSTR : 101.95 (+4.22%)
AMAT : 564.55 (+7.39%)
SNDK : 1,589.40 (+14.27%)
GLXY : 25.41 (+7.40%)
DDOG : 254.79 (-3.20%)
TRI : 90.70 (-4.96%)
$IUXX : 29,155.18 (+1.93%)
COIN : 175.85 (+9.61%)
ASML : 1,801.51 (+3.59%)
DHR : 179.01 (-10.99%)
ZNU26 : 108-220 (+0.04%)
Ditch the Dollar and Make This 1 Trade Instead

September British pound futures present a buying opportunity on more price strength.

$DXY : 101.14 (-0.03%)
B6U26 : 1.3386 (+0.04%)
Stocks Gain as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. September E-mini S&P futures...

TER : 374.04 (+12.07%)
MSTR : 101.95 (+4.22%)
AMAT : 564.55 (+7.39%)
SNDK : 1,589.40 (+14.27%)
INTU : 289.92 (-1.33%)
GLXY : 25.41 (+7.40%)
DDOG : 254.79 (-3.20%)
$IUXX : 29,155.18 (+1.93%)
COIN : 175.85 (+9.61%)
ASML : 1,801.51 (+3.59%)
DHR : 179.01 (-10.99%)
ZNU26 : 108-220 (+0.04%)
Stock Index Futures Climb as Chipmakers Extend Rebound, Earnings in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.39% this morning, pointing to a higher open on Wall Street as a rebound in chipmakers gained...

NVDA : 207.29 (+1.97%)
NOC : 512.29 (-2.23%)
SNDK : 1,589.40 (+14.27%)
DHI : 143.52 (-0.88%)
GM : 79.52 (+4.91%)
NQU26 : 29,234.25 (-0.28%)
MMM : 170.76 (+7.32%)
DHR : 179.01 (-10.99%)
KBH : 55.16 (+0.68%)
TSLA : 378.93 (+2.53%)
SG : 6.79 (+2.11%)
INTC : 105.45 (+8.64%)
Stocks Pressured as Middle East Hostilities Boost Inflation Risks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September...

MSTR : 101.95 (+4.22%)
TER : 374.04 (+12.07%)
AVGO : 386.50 (+2.21%)
DHI : 143.52 (-0.88%)
SNDK : 1,589.40 (+14.27%)
GPN : 80.07 (-2.79%)
LXP : 61.15 (+0.49%)
BLDR : 69.74 (-4.07%)
GLXY : 25.41 (+7.40%)
PENG : 58.10 (+9.15%)
$IUXX : 29,155.18 (+1.93%)
LITE : 837.56 (+9.41%)
Broader Market Boosted by Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

TER : 374.04 (+12.07%)
GOOGL : 347.15 (-1.38%)
AVGO : 386.50 (+2.21%)
SNDK : 1,589.40 (+14.27%)
INTU : 289.92 (-1.33%)
GPN : 80.07 (-2.79%)
LXP : 61.15 (+0.49%)
TRI : 90.70 (-4.96%)
PENG : 58.10 (+9.15%)
$IUXX : 29,155.18 (+1.93%)
LITE : 837.56 (+9.41%)
URBN : 73.74 (-1.46%)
Billionaire Mark Cuban Says If CEOs Get 10% of Pay in Stock, Janitors Deserve the Same Percentage — ‘That Will Change the Game’

Mark Cuban says income inequality won’t shrink through bigger paychecks alone. Instead, he wants every employee—from CEOs to janitors—to receive the same percentage of stock compensation.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 152.60
1st Resistance Point 152.52
Last Price 152.45s
1st Support Level 152.40
2nd Support Level 152.36
3rd Support Level N/A

See More

52-Week High 152.55
Last Price 152.45s
Fibonacci 61.8% 150.56
Fibonacci 50% 149.95
Fibonacci 38.2% 149.34
52-Week Low 147.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.