[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Pit Jul '14 (KWN14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
KCBT
Point Value
N/A

Seasonal Chart

Hard Red Wheat Pit Jul '14
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
634-2 +2.88%
on 07/14/14
729-2 -10.52%
on 06/20/14
-60-6 (-8.52%)
since 06/13/14
3-Month
634-2 +2.88%
on 07/14/14
849-4 -23.19%
on 05/06/14
-95-6 (-12.80%)
since 04/14/14
52-Week
599-6 +8.80%
on 01/29/14
849-4 -23.19%
on 05/06/14
-89-4 (-12.06%)
since 07/12/13

More Hard Red Wheat (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Swing Trade to Make as Soybean Meal Prices Keep Falling

September soybean meal futures present a swing-trade buying opportunity.

ZLN26 : 75.18 (+0.36%)
ZMU26 : 303.2 (+0.50%)
Grains Firm Up Ahead of Tomorrow's WASDE. Get the Preview!

Corn pushes toward resistance, beans steady, wheat rebounds—will the strength stick through the session?

Wheat manages to stay above the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The only grain market staying above the 200-day moving average is Chicago Wheat,...

Corn Pulls Back to Close Tuesday Mixed

Corn futures fell back off midday gains on Tuesday, with contracts steady to 1 ½ cents lower, with a ¾ cent gain in front month July. The CmdtyView national average Cash Corn price was up 1 1/2 cents...

ZCZ26 : 450-0 (+1.07%)
ZCU26 : 432-0 (+1.05%)
ZCN26 : 423-2 (+0.89%)
ZCPZ26US.CM : 4.1411 (+1.17%)
ZCPAUS.CM : 3.9021 (+1.03%)
Soybeans Slip Lower on Tuesday, with Meal Pressure

Soybeans were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. The cmdtyView national average Cash Bean price was up 1/4 cent at $10.58. Soymeal futures were down $1.60 to $2.70...

ZSPAUS.CM : 10.6538 (+0.71%)
ZLN26 : 75.18 (+0.36%)
ZMN26 : 303.5 (+0.80%)
ZSPX26US.CM : 10.7118 (+0.56%)
ZSX26 : 1138-0 (+0.53%)
ZSN26 : 1120-6 (+0.63%)
ZSQ26 : 1125-4 (+0.60%)
Wheat Closes Mixed on Tuesday

The wheat complex posted mixed action on Tuesday. Chicago SRW were up ½ to 2 cents in the front months on Tuesday, with other contracts down ¼ to 1 ½ cents. KC HRW futures saw fractional to 1 ½ cent...

KEU26 : 647-6 (+1.17%)
KEN26 : 639-0 (+1.31%)
MWN26 : 6.2500 (+1.21%)
ZWN26 : 596-0 (+1.84%)
ZWU26 : 607-4 (+1.80%)
Oil Can't Rally on War Headlines Anymore. Here's Why that's a Big Problem for the Grain Markets

The grain markets started to separate from crude oil price action a few weeks ago but it was interesting that even crude couldn’t bounce much today after President Trump commented on Iran shooting down...

Pure Hedge - Livestock and Grain

Cattle Markets Continue to Look Strong and Trade Higher - The Grain Could Continue Lower for a While.

Shootin' the Bull about covering the same ground

Last Thursday's low, to last Friday's high, remains the trading range for fats. I don't expect prices to come out of that range this week.

Corn Bulls Holding onto Tuesday Gains

Corn futures are showing 1 to 2 cent gains in the front months on Tuesday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.87 3/4. USDA reported a private export sale of 120,000...

ZCZ26 : 450-0 (+1.07%)
ZCU26 : 432-0 (+1.05%)
ZCN26 : 423-2 (+0.89%)
ZCPZ26US.CM : 4.1411 (+1.17%)
ZCPAUS.CM : 3.9021 (+1.03%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 664-5
1st Resistance Point 658-5
Last Price 652-4s
1st Support Level 640-3
2nd Support Level 628-1
3rd Support Level N/A

See More

52-Week High 849-4
Fibonacci 61.8% 754-1
Fibonacci 50% 724-5
Fibonacci 38.2% 695-1
Last Price 652-4s
52-Week Low 599-6

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.