Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Lean Hogs April 2013 (HEJ13)

82.225s+0.625 (+0.77%) 8:14P CDT (CME)

Commodity Price Quote as of Friday, Apr 12th, 2013
High	82.225	Low	81.750
92.825 52Wk High (-11.42%) Since 11/21/12		76.800 52Wk Low (+7.06%) Since 03/20/13
Open	81.800	Prev Close	81.600
Volume	1,343	Open Interest	9,948
Weighted Alpha	-2.13	Standard Dev	+0.92
20-Day Average 80.077		100-Day Average 85.992
58.27% 14-Day Rel Strength		94.00% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Lean Hogs close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Bean Oil futures (BO) = Bearish Divergence and Trend Lines IF - Wed Jun 19, 11:03AM CDT
A Few Things To Look For Today Commodity Insite, Straits Financial - Wed Jun 19, 8:41AM CDT
Three Factors Directing Grain Prices Allendale, Inc - Wed Jun 19, 5:36AM CDT
Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average IF - Wed Jun 19, 12:43AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue Jun 18, 5:29PM CDT
Lean hogs buy signal Zaner - Tue Jun 18, 4:11PM CDT
Pork Product Remains in Good Shape Archer Financial Services - Tue Jun 18, 9:21AM CDT
Soybeans Crush Data Concerns Trade about Ending Stocks Allendale, Inc - Tue Jun 18, 5:39AM CDT
Soybean Futures - Update on Wolfe Wave Technicals IF - Tue Jun 18, 9:50AM CDT
Where Are Cattle & Hog Prices Headed Seery Futures - Mon Jun 17, 1:51PM CDT

Latest Brugler Hogs Report

More Brugler Reports

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
04/12/13	82.225	+0.625	+0.77%	1,343
04/11/13	81.600	+0.375	+0.46%	2,173
04/10/13	81.225	+0.500	+0.62%	4,583
04/09/13	80.725	+0.200	+0.25%	4,385
04/08/13	80.525	+0.500	+0.62%	4,399

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	8%	Buy

Support & Resistance

2nd Resistance Point		82.542
1st Resistance Point		82.383
Last Price		82.225s
1st Support Level		81.908
2nd Support Level		81.592

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.