
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Feeder Cattle (P) October 2012 (FCV12)

144.920s-0.380 (-0.26%) 1:47P CDT (CME)

Commodity Price Quote as of Friday, Oct 26th, 2012
High	144.920	Low	144.920
163.550 52Wk High (-11.39%) Since 05/21/12		138.300 52Wk Low (+4.79%) Since 07/17/12
Open	0.000	Prev Close	145.300
Volume	0	Open Interest	0
Weighted Alpha	-5.26	Standard Dev	-0.48
20-Day Average 145.095		100-Day Average 147.028
46.98% 14-Day Rel Strength		47.23% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Feeder Cattle (P) close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 23, 4:07PM CDT
Record Large Amount of Pork in Cold Storage at The End of April Archer Financial Services - Thu May 23, 10:00AM CDT
Bean Basis Has A Sharp Drop Allendale, Inc - Thu May 23, 5:40AM CDT
A Close Over 12150 in June Cattle Will Signal a Rally to 12400. Archer Financial Services - Wed May 22, 8:42AM CDT
Farmers Move Some Corn Allendale, Inc - Wed May 22, 5:32AM CDT
Live Cattle Futures - Chart Breakout - Wolfe Wave Target IF - Wed May 22, 12:13PM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 21, 4:59PM CDT
June Live Cattle Poised to Test 122, Possibly Clear to 124 Archer Financial Services - Tue May 21, 9:29AM CDT
The Windy City Trader 5/20/13 The PRICE Futures Group - Tue May 21, 9:06AM CDT
Rope -A -Dope The PRICE Futures Group - Tue May 21, 9:21AM CDT

Latest Brugler Cattle Report

More Brugler Reports

Cattle futures are trading 20 to 40 cents lower this morning. Wholesale prices set another new record high for Choice at $211.37 today. The Choice/Select spread widened, with Select boxed beef 67 cents lower. Estimated week to date slaughter through Thursday is 497,000 head. That is still 1,000 more than last week, but 5,000 smaller than year ago. USDA reported this morning that 20,400 MT of beef was sold in the export market last week, helping to explain some of the strength in the wholesale beef market. Some cash cattle trade was reported at $124 in the South and $202 in the north, but volumes are still low.

Jun 13 Cattle closed at $119.125, down $0.875,

Aug 13 Cattle closed at $118.200, down $1.025,

Oct 13 Cattle closed at $121.700, down $0.825,

May 13 Feeder Cattle closed at $131.625, unch,

Aug 13 Feeder Cattle closed at $142.650, down $1.675

Sep 13 Feeder Cattle closed at $144.950, down $1.750

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
10/26/12	144.920	-0.380	-0.26%	0
10/25/12	145.300	-0.125	-0.09%	522
10/24/12	145.425	unch	unch	637
10/23/12	145.425	-0.250	-0.17%	476
10/22/12	145.675	-0.475	-0.33%	545

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	56%	Strong Sell

Support & Resistance

2nd Resistance Point		144.920
1st Resistance Point		144.920
Last Price		144.920s
1st Support Level		144.920
2nd Support Level		144.920