[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Slip Lower on Tuesday, with Meal Pressure

Soybeans were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. The cmdtyView national average Cash Bean price was up 1/4 cent at $10.58. Soymeal futures were down $1.60 to $2.70 on the day, with Soy Oil futures mixed, from 35 points higher to 34 points lower. 

The weekly Crop Progress report from NASS showed 92% of the US soybean crop planted by 6/7, up 4% from normal, with 79% emerged and 8 percentage points faster than normal. Condition ratings were down 1% to 65% gd/ex, with the Brugler500 index down 2 points to 367. Deterioration was noted in IN, down 9 points, with MO slipping 4, SD down 3, and ND 2 points lower, as well as weaker condition in other fringe southern states. Improvement was seen in MN (+6), NE (+3), IL (+3), and OH (+5).

The next week is looking at heavy precip totals in much of eastern KS, through IA, MI, IL, IN, WI, and IN of 1 to 3 inches. Spottier totals are seen in OH, with NE and the Dakotas seen as very light amounts.<... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
06/30/26 (20 days)
Expiration Date
07/14/26 (34 days)

Seasonal Chart

Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
478,707 (-6,197)
643,597 (-17,917)
Non-Commercials - Long / Short
286,794 (+1,464)
99,010 (+18,355)
Producers - Long / Short
285,594 (-3,966)
568,244 (-19,061)
Swap Dealers - Long / Short
176,681 (-3,986)
58,921 (-611)
Managed Money - Long / Short
218,597 (-6,329)
62,817 (+22,120)
Other Reportables - Long / Short
68,197 (+7,793)
36,193 (-3,765)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1110-2 +0.99%
on 06/09/26
1235-0 -9.21%
on 05/13/26
-86-6 (-7.18%)
since 05/08/26
3-Month
1110-2 +0.99%
on 06/09/26
1250-6 -10.35%
on 03/12/26
-93-6 (-7.72%)
since 03/10/26
52-Week
1043-0 +7.50%
on 08/06/25
1250-6 -10.35%
on 03/12/26
+47-0 (+4.38%)
since 06/10/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Firm Up Ahead of Tomorrow's WASDE. Get the Preview!

Corn pushes toward resistance, beans steady, wheat rebounds—will the strength stick through the session?

Wheat manages to stay above the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The only grain market staying above the 200-day moving average is Chicago Wheat,...

Soybeans Slip Lower on Tuesday, with Meal Pressure

Soybeans were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. The cmdtyView national average Cash Bean price was up 1/4 cent at $10.58. Soymeal futures were down $1.60 to $2.70...

ZSPAUS.CM : 10.6609 (+0.78%)
ZLN26 : 75.20 (+0.39%)
ZMN26 : 303.7 (+0.86%)
ZSPX26US.CM : 10.7143 (+0.59%)
ZSX26 : 1138-2 (+0.55%)
ZSN26 : 1121-4 (+0.70%)
ZSQ26 : 1126-2 (+0.67%)
Wheat Closes Mixed on Tuesday

The wheat complex posted mixed action on Tuesday. Chicago SRW were up ½ to 2 cents in the front months on Tuesday, with other contracts down ¼ to 1 ½ cents. KC HRW futures saw fractional to 1 ½ cent...

KEU26 : 650-0 (+1.52%)
KEN26 : 641-0 (+1.63%)
MWN26 : 6.2675 (+1.50%)
ZWN26 : 597-0 (+2.01%)
ZWU26 : 608-4 (+1.97%)
Corn Pulls Back to Close Tuesday Mixed

Corn futures fell back off midday gains on Tuesday, with contracts steady to 1 ½ cents lower, with a ¾ cent gain in front month July. The CmdtyView national average Cash Corn price was up 1 1/2 cents...

ZCZ26 : 449-6 (+1.01%)
ZCU26 : 431-6 (+0.99%)
ZCN26 : 423-6 (+1.01%)
ZCPZ26US.CM : 4.0933 (-0.15%)
ZCPAUS.CM : 3.8624 (+0.42%)
Oil Can't Rally on War Headlines Anymore. Here's Why that's a Big Problem for the Grain Markets

The grain markets started to separate from crude oil price action a few weeks ago but it was interesting that even crude couldn’t bounce much today after President Trump commented on Iran shooting down...

Pure Hedge - Livestock and Grain

Cattle Markets Continue to Look Strong and Trade Higher - The Grain Could Continue Lower for a While.

Shootin' the Bull about covering the same ground

Last Thursday's low, to last Friday's high, remains the trading range for fats. I don't expect prices to come out of that range this week.

Corn Bulls Holding onto Tuesday Gains

Corn futures are showing 1 to 2 cent gains in the front months on Tuesday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.87 3/4. USDA reported a private export sale of 120,000...

ZCZ26 : 449-6 (+1.01%)
ZCU26 : 431-6 (+0.99%)
ZCN26 : 423-6 (+1.01%)
ZCPZ26US.CM : 4.0933 (-0.15%)
ZCPAUS.CM : 3.8624 (+0.42%)
Wheat Posting Tuesday Strength

The wheat complex is trading with Tuesday midday gains across the three markets. Chicago SRW are trading with 3 to 5 cent gains in the nearby contracts. KC HRW futures are up 4 to 6 cents in the front...

KEU26 : 650-0 (+1.52%)
KEN26 : 641-0 (+1.63%)
MWN26 : 6.2675 (+1.50%)
ZWN26 : 597-0 (+2.01%)
ZWU26 : 608-4 (+1.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 1126-3
2nd Resistance Point 1122-3
1st Resistance Point 1118-1
Last Price 1120-6
1st Support Level 1109-7
2nd Support Level 1105-7
3rd Support Level 1101-5

See More

52-Week High 1250-6
Fibonacci 61.8% 1171-3
Fibonacci 50% 1146-7
Fibonacci 38.2% 1122-3
Last Price 1120-6
52-Week Low 1043-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.