Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 28,714,700
  • Shares Outstanding, K 1,300
  • 60-Month Beta 0.12
Trade SOYB with:

Options Overview Details

View History
  • Implied Volatility 8.85% ( -4.13%)
  • Historical Volatility 17.64%
  • IV Percentile 2%
  • IV Rank 28.07%
  • IV High 25.32% on 04/30/24
  • IV Low 2.43% on 06/12/24
  • Put/Call Vol Ratio 0.54
  • Today's Volume 125
  • Volume Avg (30-Day) 89
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 2,134
  • Open Int (30-Day) 1,831

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.10 +5.40%
on 08/19/24
22.50 -1.16%
on 09/06/24
+1.17 (+5.55%)
since 08/16/24
3-Month
21.02 +5.80%
on 08/16/24
24.30 -8.48%
on 07/05/24
-1.91 (-7.91%)
since 06/18/24
52-Week
21.02 +5.80%
on 08/16/24
28.95 -23.18%
on 11/21/23
-5.35 (-19.39%)
since 09/18/23

Most Recent Stories

More News
Commodity markets turning the corner? La Niña, northern Brazil's drought & winter forecast for natural gas

Jim's video lays down what changes are looming for certain commodity prices

ZCZ24 : 410-4 (-0.55%)
CORN : 18.11 (-0.28%)
ZSX24 : 1013-4 (-0.05%)
SOYB : 22.24 (+0.50%)
ZWZ24 : 568-4 (-1.26%)
WEAT : 5.17 (-0.19%)
KCZ24 : 260.30 (-1.55%)
CCZ24 : 7,888 (+0.95%)
SBV24 : 21.36 (+0.95%)
CANE : 12.70 (+4.01%)
NGV24 : 2.309 (+1.09%)
UNG : 14.44 (-1.37%)
The record summer +NAO Index & its impact on the weak hurricane season and commodities

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

SBV24 : 21.36 (+0.95%)
KCZ24 : 260.30 (-1.55%)
OJX24 : 496.15s (+2.15%)
ZSX24 : 1013-4 (-0.05%)
ZCZ24 : 410-4 (-0.55%)
CANE : 12.70 (+4.01%)
TAGS : 26.19 (+1.44%)
SOYB : 22.24 (+0.50%)
CORN : 18.11 (-0.28%)
NGV24 : 2.309 (+1.09%)
NGX24 : 2.564 (-0.04%)
UNG : 14.44 (-1.37%)
How weather is affecting global commodities and how to trade it

Jim's video is an in-depth view of how weather holds the keys to all crops

ZSX24 : 1013-4 (-0.05%)
ZCZ24 : 410-4 (-0.55%)
ZWZ24 : 568-4 (-1.26%)
SOYB : 22.24 (+0.50%)
CORN : 18.11 (-0.28%)
WEAT : 5.17 (-0.19%)
KCZ24 : 260.30 (-1.55%)
CCZ24 : 7,888 (+0.95%)
SBV24 : 21.36 (+0.95%)
CANE : 12.70 (+4.01%)
TAGS : 26.19 (+1.44%)
DBA : 25.64 (+0.67%)
Will Grains and Oilseeds Find Bottoms?

The leading grain and oilseed futures markets have declined since the 2022 highs. After posting losses over the first half of 2024, the bearish price action continues in Q3 as corn, soybean, and soft red...

ZCZ24 : 410-4 (-0.55%)
ZSX24 : 1013-4 (-0.05%)
ZWU24 : 571-2s (+1.47%)
CORN : 18.11 (-0.28%)
WEAT : 5.17 (-0.19%)
SOYB : 22.24 (+0.50%)
ZCU24 : 390-6s (+1.17%)
ZSU24 : 986-6s (-0.48%)
FREE WEATHER WEALTH ISSUE: The bear market in grains, Brazil coffee drought & commodity trading ideas

Jim boils it all down to the best moves on the board

ZCU24 : 390-6s (+1.17%)
ZCZ24 : 410-4 (-0.55%)
CORN : 18.11 (-0.28%)
ZSU24 : 986-6s (-0.48%)
ZSX24 : 1013-4 (-0.05%)
SOYB : 22.24 (+0.50%)
DBA : 25.64 (+0.67%)
TAGS : 26.19 (+1.44%)
KCZ24 : 260.30 (-1.55%)
SBV24 : 21.36 (+0.95%)
CANE : 12.70 (+4.01%)
Playing the USDA Crop Report: What History says about Corn, Soybeans and Wheat

Jim's USDA Intelligence Preview

ZSU24 : 986-6s (-0.48%)
ZSX24 : 1013-4 (-0.05%)
SOYB : 22.24 (+0.50%)
ZCU24 : 390-6s (+1.17%)
ZCZ24 : 410-4 (-0.55%)
CORN : 18.11 (-0.28%)
ZWU24 : 571-2s (+1.47%)
ZWZ24 : 568-4 (-1.26%)
WEAT : 5.17 (-0.19%)
TAGS : 26.19 (+1.44%)
DBA : 25.64 (+0.67%)
No La Niña? Using teleconnections to out-predict computer models for commodity weather forecasting and trading

Jim's overview of using teleconnections to determine crop conditions

ZCZ24 : 410-4 (-0.55%)
CORN : 18.11 (-0.28%)
ZSX24 : 1013-4 (-0.05%)
SOYB : 22.24 (+0.50%)
TAGS : 26.19 (+1.44%)
KEU24 : 578-4s (unch)
DBA : 25.64 (+0.67%)
KCZ24 : 260.30 (-1.55%)
SBV24 : 21.36 (+0.95%)
CANE : 12.70 (+4.01%)
Incredible China Flooding: A Comparison to the late summer 2013 bull grain market & A Look at Coffee and Sugar

Jim's MidSummer viewpoints about the best trades on the board

ZCU24 : 390-6s (+1.17%)
ZCZ24 : 410-4 (-0.55%)
CORN : 18.11 (-0.28%)
ZSU24 : 986-6s (-0.48%)
ZSX24 : 1013-4 (-0.05%)
SOYB : 22.24 (+0.50%)
TAGS : 26.19 (+1.44%)
KCU24 : 263.15s (-0.70%)
KCZ24 : 260.30 (-1.55%)
SBV24 : 21.36 (+0.95%)
SWV24 : 548.60s (+1.57%)
CANE : 12.70 (+4.01%)
As Predicted in April: No La Niña Summer & Negative AO Index Means Huge Corn and Soybean Crops

Jim's latest weather driven-opinions about corn and soybean markets based on the U.S. and other major origins

ZCU24 : 390-6s (+1.17%)
ZCZ24 : 410-4 (-0.55%)
CORN : 18.11 (-0.28%)
ZSU24 : 986-6s (-0.48%)
ZSX24 : 1013-4 (-0.05%)
SOYB : 22.24 (+0.50%)
Why some heat & dryness in the western corn belt may not be enough for any major bull market

Jim's take on the key weather fundamentals for grains

ZSX24 : 1013-4 (-0.05%)
SOYB : 22.24 (+0.50%)
TAGS : 26.19 (+1.44%)
ZCZ24 : 410-4 (-0.55%)
CORN : 18.11 (-0.28%)
DBA : 25.64 (+0.67%)
ZWU24 : 571-2s (+1.47%)
KEU24 : 578-4s (unch)
WEAT : 5.17 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean 0.00%

See More

Key Turning Points

3rd Resistance Point 22.64
2nd Resistance Point 22.52
1st Resistance Point 22.38
Last Price 22.24
1st Support Level 22.12
2nd Support Level 22.00
3rd Support Level 21.86

See More

52-Week High 28.95
Fibonacci 61.8% 25.92
Fibonacci 50% 24.98
Fibonacci 38.2% 24.05
Last Price 22.24
52-Week Low 21.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar