[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,405,610
  • Shares Outstanding, K 493,797
  • Annual Sales, $ 194,777 M
  • Annual Income, $ -6,674 M
  • EBIT $ -6,036 M
  • EBITDA $ -4,761 M
  • 60-Month Beta 1.09
  • Price/Sales 0.15
  • Price/Cash Flow 12.80
  • Price/Book 1.38

Options Overview Details

View History
  • Implied Volatility 43.58% (-1.47%)
  • Historical Volatility 53.98%
  • IV Percentile 22%
  • IV Rank 34.91%
  • IV High 69.26% on 10/24/25
  • IV Low 29.80% on 06/06/25
  • Expected Move (DTE 1) 1.55 (2.47%)
  • Put/Call Vol Ratio 0.22
  • Today's Volume 10,377
  • Volume Avg (30-Day) 10,976
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 368,702
  • Open Int (30-Day) 368,797
  • Expected Range 61.15 to 64.25

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.77
  • Number of Estimates 6
  • High Estimate $1.14
  • Low Estimate $0.18
  • Prior Year $-0.16
  • Growth Rate Est. (year over year) +581.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.00 +20.58%
on 05/06/26
63.50 -1.26%
on 06/04/26
+9.14 (+17.06%)
since 05/04/26
3-Month
31.63 +98.23%
on 03/30/26
63.50 -1.26%
on 06/04/26
+17.71 (+39.36%)
since 03/04/26
52-Week
25.08 +150.05%
on 08/07/25
63.50 -1.26%
on 06/04/26
+7.76 (+14.12%)
since 06/04/25

Most Recent Stories

More News
Stocks Rebound on Strength in Banks and Managed Healthcare

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. June E-mini...

PVH : 78.16 (-20.24%)
SNDK : 1,759.68 (-3.92%)
ADI : 428.76 (-2.04%)
BF.B : 25.46 (+2.83%)
ELV : 409.44 (+4.64%)
CIEN : 535.63 (-13.66%)
FIVE : 192.17 (-13.78%)
WDC : 575.50 (-3.13%)
AMD : 523.20 (-3.56%)
MDT : 81.93 (+5.11%)
SPY : 757.09 (+0.38%)
MS : 218.27 (+3.87%)
Stocks Mixed as Tech Weakness Weighs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.90%. June E-mini S&P futures (ESM26...

CVS : 94.82 (+3.78%)
AVGO : 418.91 (-12.59%)
PVH : 78.16 (-20.24%)
SNDK : 1,759.68 (-3.92%)
ADI : 428.76 (-2.04%)
GLXY : 28.41 (-0.28%)
BF.B : 25.46 (+2.83%)
$IUXX : 30,407.81 (-0.53%)
COIN : 164.13 (+0.56%)
UNH : 396.47 (+5.16%)
ELV : 409.44 (+4.64%)
ZNU26 : 109-200 (+0.03%)
Weakness in Technology Stocks Pressures Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.23%. June E-mini S&P futures (ESM26...

AMAT : 501.70 (+0.19%)
CVS : 94.82 (+3.78%)
AVGO : 418.91 (-12.59%)
PVH : 78.16 (-20.24%)
ADI : 428.76 (-2.04%)
GLXY : 28.41 (-0.28%)
BF.B : 25.46 (+2.83%)
$IUXX : 30,407.81 (-0.53%)
COIN : 164.13 (+0.56%)
UNH : 396.47 (+5.16%)
ELV : 409.44 (+4.64%)
ASML : 1,757.47 (+1.80%)
Five Stars: Health Net Recognized by USA TODAY for Customer Service; Only California-Based Health Insurer Recognized with Highest Rating

"America's Best Customer Service in Financial Services 2026" award recognizes companies delivering strong customer service based on nationwide consumer feedback

CNC : 62.70 (+5.29%)
Stocks Finish Mostly Higher on Iran Peace Progress

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 42.69 (+1.96%)
MPC : 267.05 (-0.06%)
SNDK : 1,759.68 (-3.92%)
ADI : 428.76 (-2.04%)
ALV : 130.34 (-0.06%)
ELV : 409.44 (+4.64%)
OXY : 58.67 (-1.63%)
FANG : 202.94 (-3.63%)
ORLY : 88.40 (+1.17%)
WDC : 575.50 (-3.13%)
AMD : 523.20 (-3.56%)
SPY : 757.09 (+0.38%)
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 42.69 (+1.96%)
UAL : 104.94 (-0.19%)
CVS : 94.82 (+3.78%)
SNDK : 1,759.68 (-3.92%)
CVX : 188.35 (-0.72%)
ADI : 428.76 (-2.04%)
TXN : 305.37 (-1.04%)
ALV : 130.34 (-0.06%)
$IUXX : 30,407.81 (-0.53%)
ELV : 409.44 (+4.64%)
ZNU26 : 109-200 (+0.03%)
FLY : 41.33 (+3.90%)
Stocks Climb on Lower Bond Yields and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM26...

TGT : 123.85 (-0.76%)
VIAV : 53.21 (+1.51%)
AMAT : 501.70 (+0.19%)
SNDK : 1,759.68 (-3.92%)
INTU : 301.98 (-3.04%)
DDOG : 243.60 (-2.69%)
$IUXX : 30,407.81 (-0.53%)
ASML : 1,757.47 (+1.80%)
ZNU26 : 109-200 (+0.03%)
MSFT : 428.05 (+0.17%)
ESM26 : 7,586.75 (-0.19%)
STX : 925.99 (-1.56%)
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 123.85 (-0.76%)
GOOGL : 372.19 (+3.68%)
UAL : 104.94 (-0.19%)
TJX : 158.63 (+0.46%)
SNDK : 1,759.68 (-3.92%)
INTU : 301.98 (-3.04%)
ADI : 428.76 (-2.04%)
AKAM : 158.98 (-0.86%)
MU : 996.00 (-7.74%)
CCL : 27.85 (+2.50%)
CSG.NA : 15.500 (+0.25%)
TOL : 139.82 (+1.75%)
3 Mid-Cap Stocks We Steer Clear Of

3 Mid-Cap Stocks We Steer Clear Of

AVY : 153.25 (-1.69%)
RF : 28.43 (+3.76%)
CNC : 62.70 (+5.29%)
Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 30.84 (-0.29%)
SNDK : 1,759.68 (-3.92%)
PACS : 37.47 (+2.66%)
STE : 212.24 (+0.98%)
ELV : 409.44 (+4.64%)
STX : 925.99 (-1.56%)
WDC : 575.50 (-3.13%)
AMD : 523.20 (-3.56%)
SPY : 757.09 (+0.38%)
UHS : 142.72 (-2.23%)
MU : 996.00 (-7.74%)
ORCL : 236.34 (+2.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 66.35
2nd Resistance Point 64.93
1st Resistance Point 63.81
Last Price 62.70
1st Support Level 61.27
2nd Support Level 59.85
3rd Support Level 58.73

See More

52-Week High 63.50
Last Price 62.70
Fibonacci 61.8% 48.82
Fibonacci 50% 44.29
Fibonacci 38.2% 39.75
52-Week Low 25.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.