Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultra Bloomberg Natural Gas 2X ETF (BOIL)

Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 611,893,900
  • Shares Outstanding, K 64,719
  • 60-Month Beta 0.88
Trade BOIL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 92.28% ( +1.68%)
  • Historical Volatility 64.18%
  • IV Percentile 27%
  • IV Rank 28.81%
  • IV High 135.50% on 01/05/24
  • IV Low 74.80% on 05/14/24
  • Put/Call Vol Ratio 0.34
  • Today's Volume 11,313
  • Volume Avg (30-Day) 26,844
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 302,354
  • Open Int (30-Day) 291,537

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.26 +11.02%
on 09/03/24
10.45 -12.25%
on 08/19/24
-0.45 (-4.68%)
since 08/16/24
3-Month
8.13 +12.78%
on 08/05/24
19.89 -53.90%
on 06/24/24
-11.20 (-54.98%)
since 06/18/24
52-Week
8.13 +12.78%
on 08/05/24
72.78 -87.40%
on 10/12/23
-47.23 (-83.74%)
since 09/18/23

Most Recent Stories

More News
Possible late September Florida hurricane commodity impacts plus a look at India's Monsoon & gold prices

Jim addresses the commodity market repercussions of the next hurricane

OJX24 : 496.15s (+2.15%)
CTZ24 : 71.27s (-1.23%)
NGV24 : 2.299 (-1.08%)
UNG : 14.44 (-1.37%)
BOIL : 9.17 (-2.45%)
KOLD : 72.32 (+2.45%)
GCZ24 : 2,589.2 (-0.12%)
GLD : 236.34 (-0.42%)
Commodity markets turning the corner? La Niña, Northern Brazil's drought & winter forecast for natural gas

With autumn only days away, winter is targeted here in Jim's video, especially for natural gas prices

NGV24 : 2.299 (-1.08%)
NGX24 : 2.577 (-1.38%)
NGZ24 : 3.033 (-0.56%)
NGF25 : 3.320 (-0.21%)
NGG25 : 3.205 (unch)
NGH25 : 2.919 (+0.14%)
UNG : 14.44 (-1.37%)
BOIL : 9.17 (-2.45%)
KOLD : 72.32 (+2.45%)
Commodity markets turning the corner? La Niña, northern Brazil's drought & winter forecast for natural gas

Jim's video lays down what changes are looming for certain commodity prices

ZCZ24 : 412-6s (+0.06%)
CORN : 18.12 (-0.21%)
ZSX24 : 1014-0s (+0.80%)
SOYB : 22.25 (+0.54%)
ZWZ24 : 575-6s (unch)
WEAT : 5.17 (-0.29%)
KCZ24 : 264.40s (-0.04%)
CCZ24 : 7,814s (+2.55%)
SBV24 : 21.16s (+5.91%)
CANE : 12.70 (+4.01%)
NGV24 : 2.299 (-1.08%)
UNG : 14.44 (-1.37%)
The record summer +NAO Index & its impact on the weak hurricane season and commodities

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

SBV24 : 21.16s (+5.91%)
KCZ24 : 264.40s (-0.04%)
OJX24 : 496.15s (+2.15%)
ZSX24 : 1014-0s (+0.80%)
ZCZ24 : 412-6s (+0.06%)
CANE : 12.70 (+4.01%)
TAGS : 26.11 (+1.11%)
SOYB : 22.25 (+0.54%)
CORN : 18.12 (-0.21%)
NGV24 : 2.299 (-1.08%)
NGX24 : 2.577 (-1.38%)
UNG : 14.44 (-1.37%)
A potential Gulf Hurricane coming after all? Quick comments about cocoa, coffee and sugar weather.

Jim's video delves into the meteorological machinations that make markets move.

NGV24 : 2.299 (-1.08%)
UNG : 14.44 (-1.37%)
BOIL : 9.17 (-2.45%)
KOLD : 72.32 (+2.45%)
NGX24 : 2.577 (-1.38%)
CCZ24 : 7,814s (+2.55%)
CAZ24 : 5,395s (+2.18%)
KCZ24 : 264.40s (-0.04%)
RMX24 : 5,334s (+0.58%)
SBV24 : 21.16s (+5.91%)
CANE : 12.70 (+4.01%)
SWV24 : 548.60s (+1.57%)
Could a Gulf Hurricane rescue the natural gas market?

Jim ponders the late-season hurricane gambit.

NGU24 : 1.930s (+1.37%)
NGV24 : 2.299 (-1.08%)
UNG : 14.44 (-1.37%)
KOLD : 72.32 (+2.45%)
BOIL : 9.17 (-2.45%)
How Low Can Natural Gas Fall?

Nearby U.S. natural gas prices are flirting with the $2 per MMBtu level despite a record-hot summer, during which cooling demand has increased. Over the coming months, the market will shift to concerns...

NGU24 : 1.930s (+1.37%)
UNG : 14.44 (-1.37%)
BOIL : 9.17 (-2.45%)
KOLD : 72.32 (+2.45%)
Send in the La Niña & Hot-Dry Corn Belt Clowns

Jim pokes some kind-hearted fun at the differences of professional opinions among meteorologists in the commmodity/weather space.

ZSX24 : 1014-0s (+0.80%)
SOYB : 22.25 (+0.54%)
ZCU24 : 390-6s (+1.17%)
CORN : 18.12 (-0.21%)
ZWU24 : 571-2s (+1.47%)
WEAT : 5.17 (-0.29%)
DBA : 25.66 (+0.75%)
TAGS : 26.11 (+1.11%)
NGQ24 : 1.907s (-4.94%)
UNG : 14.44 (-1.37%)
BOIL : 9.17 (-2.45%)
KOLD : 72.32 (+2.45%)
Corn belt, natural gas weather forecast techniques & comparisons to the great 1993 Midwest floods

Jim presents a handful of critical issues for traders to ponder over the holiday

ZCZ24 : 412-6s (+0.06%)
ZSX24 : 1014-0s (+0.80%)
CORN : 18.12 (-0.21%)
SOYB : 22.25 (+0.54%)
NGU24 : 1.930s (+1.37%)
UNG : 14.44 (-1.37%)
BOIL : 9.17 (-2.45%)
KOLD : 72.32 (+2.45%)
Summer Weather and the Markets >>> Watch the Bloomberg TV interview with Jim Roemer

Minutes before the summer solstice kicked in, Bloomberg's award-winning financial market reporters zero in on Jim's knowledge, expertise, and predictions

ZSX24 : 1014-0s (+0.80%)
SOYB : 22.25 (+0.54%)
ZCU24 : 390-6s (+1.17%)
CORN : 18.12 (-0.21%)
ZWU24 : 571-2s (+1.47%)
KEU24 : 578-4s (unch)
WEAT : 5.17 (-0.29%)
TAGS : 26.11 (+1.11%)
DBA : 25.66 (+0.75%)
KCU24 : 263.15s (-0.70%)
RMU24 : 5,722s (+0.39%)
SBV24 : 21.16s (+5.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Natural Gas 2X ETF 0.00%
NATURAL GAS FUTR Nov24 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 10.44
2nd Resistance Point 10.23
1st Resistance Point 9.81
Last Price 9.19
1st Support Level 9.19
2nd Support Level 8.98
3rd Support Level 8.56

See More

52-Week High 72.78
Fibonacci 61.8% 48.08
Fibonacci 50% 40.46
Fibonacci 38.2% 32.83
Last Price 9.19
52-Week Low 8.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar