Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | KOLD | UNG | ||
| Company | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.64 | 60.69 | 16.34 | ||
| High | 15.69 | 63.05 | 16.38 | ||
| Low | 15.04 | 60.47 | 15.85 | ||
| Last | 15.23 | 62.28 | 15.95 | ||
| Change | -0.11 | +0.50 | -0.22 | ||
| % Change | -0.72% | +0.81% | -1.36% | ||
| Volume | 5,962,170 | 1,581,807 | 5,660,501 | ||
| 20-Day Average Volume | 8,925,882 | 955,059 | 7,644,969 | ||
| Previous Close | 15.34 | 61.78 | 16.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 69.74 | 14.86 | ||
| 20-Day Raw Stochastic | 80.19% | 15.95% | 78.99% | ||
| 20-Day Relative Strength | 51.95% | 44.23% | 53.72% | ||
| Weighted Alpha | -76.34 | +58.07 | -39.91 | ||
| Today's Opinion | 64% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.56% since 05/01/24 | -16.57% since 05/01/24 | +12.94% since 05/01/24 | ||
| Low | 13.05 on 05/02/24 | 59.32 on 05/06/24 | 14.40 on 05/02/24 | ||
| High | 15.90 on 05/06/24 | 73.42 on 05/02/24 | 16.53 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +7.46% since 04/08/24 | -10.43% since 04/08/24 | +3.63% since 04/08/24 | ||
| Low | 12.72 on 04/16/24 | 59.32 on 05/06/24 | 13.86 on 04/16/24 | ||
| High | 15.90 on 05/06/24 | 77.00 on 04/16/24 | 16.53 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -16.42% since 02/08/24 | -6.86% since 02/08/24 | -8.32% since 02/08/24 | ||
| Low | 12.28 on 03/27/24 | 53.00 on 03/05/24 | 13.86 on 04/16/24 | ||
| High | 19.77 on 03/05/24 | 88.49 on 02/15/24 | 17.96 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -71.81% since 11/08/23 | +122.33% since 11/08/23 | -38.95% since 11/08/23 | ||
| Low | 12.28 on 03/27/24 | 27.11 on 11/15/23 | 13.86 on 04/16/24 | ||
| High | 55.03 on 11/15/23 | 88.49 on 02/15/24 | 27.48 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,599 | 144,848 | 830,181 | ||
| Shares Outstanding, K | 36,069 | 2,334 | 51,446 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | -1.21 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||