Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Mar '18 (ZSH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Being Pushed Higher by Meal Ahead of Long Weekend

Soybeans are trading 2 to 7 cents higher on Friday’s midday, as we get set to kick off a 3-day weekend. Soymeal is a main reason for the strength, as front months are up $6.20 to $8 at midday. Soy Oil is weaker as we ready to round out the week, with losses of 21 to 25 points at midday.

Export Sales data has the total export commitments for old crop soybeans at 42.882 MMT, which is 93% of USDA’s export forecast, 6% behind the average pace. Shipments accumulated for the year are on par with the average pace, at 85% of the forecast total. Total sales for new crop beans have totaled just 955,887 MT, down 49.7% from a year ago, as China has yet to be in for any new crop.

An update to the International Grains Council numbers on Thursday showed world bean production up 1 MMT from the previous month to 414 MMT. Consumption remained the same, with stocks up 3 MMT to 78 MMT on higher carry over from the previous MY.

Jul 24 Soybeans  are at $12.46 1/4, up 7 cents,

Near... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
02/28/18
Expiration Date
03/14/18 (expired)

Seasonal Chart

Soybean Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
446,696 (+20,419)
365,092 (+13,138)
Non-Commercials - Long / Short
112,139 (-11,185)
178,114 (-5,258)
Producers - Long / Short
293,668 (+14,997)
338,419 (+13,693)
Swap Dealers - Long / Short
137,708 (+4,943)
11,353 (-1,034)
Managed Money - Long / Short
71,749 (-10,562)
104,082 (-8,399)
Other Reportables - Long / Short
40,390 (-623)
74,032 (+3,141)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1012-0 +1.63%
on 02/16/18
1071-0 -3.97%
on 03/02/18
+11-2 (+1.11%)
since 02/14/18
3-Month
944-4 +8.89%
on 01/12/18
1071-0 -3.97%
on 03/02/18
+49-6 (+5.08%)
since 12/14/17
52-Week
922-2 +11.52%
on 06/23/17
1071-0 -3.97%
on 03/02/18
+26-6 (+2.67%)
since 03/14/17

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
"Shootin' the Bull" about planting trees

Many of you already know Patrick Gottsch, founder and owner of RFD-TV, passed this week. Having been affiliated with the Market Day Report and Commodity Wrap, I was able to experience firsthand how important...

Corn Holding Fractional Gains on Friday

Corn futures are trading higher on Friday, with fractional to 1 cent gains so far at midday. Today will be the last trade session before a 3-day weekend, with the markets closed for Memorial Day on Monday....

ZCN24 : 464-6 (+0.16%)
ZCPAUS.CM : 4.4200 (+0.17%)
ZCU24 : 474-4s (+0.26%)
ZCZ24 : 488-2s (+0.36%)
ZCPZ24US.CM : 4.5829 (+0.38%)
Soybeans Being Pushed Higher by Meal Ahead of Long Weekend

Soybeans are trading 2 to 7 cents higher on Friday’s midday, as we get set to kick off a 3-day weekend. Soymeal is a main reason for the strength, as front months are up $6.20 to $8 at midday. Soy Oil...

ZMN24 : 386.5s (+2.60%)
ZLN24 : 44.95s (-0.53%)
ZSN24 : 1248-0s (+0.71%)
ZSPAUS.CM : 11.8795 (+0.75%)
ZSQ24 : 1245-0s (+0.59%)
ZSX24 : 1219-4s (+0.29%)
ZSPX24US.CM : 11.5798 (+0.30%)
Wheat Gaining Strength on Friday

The wheat complex is trading with mixed on Friday, as soft red contracts are lower and hard red contracts are higher. Chicago contracts are fractionally lower in the front month, with some back months...

ZWN24 : 697-2s (-0.11%)
ZWU24 : 717-4s (-0.07%)
KEN24 : 721-2s (+1.48%)
KEU24 : 735-6s (+1.55%)
MWN24 : 752-6s (+1.18%)
No Bull | The Five Spot

#5 | Beat the clock Seventy percent of the U.S. corn crop was planted (for the first time, anyway) as of May 19, up 21% from the week prior and only 1% behind the five-year average. Last week's progress...

Wheat Mixed on Friday Morning

The wheat complex is trading with mixed action, as soft red contracts are lower and hard red contracts are higher to begin your Friday morning. Chicago contracts were firm to 5 ¼ cents higher in the front...

ZWN24 : 697-2s (-0.11%)
ZWU24 : 717-4s (-0.07%)
KEN24 : 721-2s (+1.48%)
KEU24 : 735-6s (+1.55%)
MWN24 : 752-6s (+1.18%)
Corn Marginally Higher to Start Friday

Corn is posting fractionally higher trade so far on Friday morning. Futures held on tight for gains on Thursday. Contracts were up 1 to 3 cents across the board as the final bell rang. Friday will be the...

ZCN24 : 464-6 (+0.16%)
ZCPAUS.CM : 4.4200 (+0.17%)
ZCU24 : 474-4s (+0.26%)
ZCZ24 : 488-2s (+0.36%)
ZCPZ24US.CM : 4.5829 (+0.38%)
Soybeans Showing Mixed Trade

Soybeans are mixed, with front months up ½ to 1 ¼ and new crop Nov for a penny as we get set to kick off a 3-day weekend. They slipped lower into the Thursday close, as contracts were down 2 to 7 cents...

ZMN24 : 386.5s (+2.60%)
ZLN24 : 44.95s (-0.53%)
ZSN24 : 1248-0s (+0.71%)
ZSPAUS.CM : 11.8795 (+0.75%)
ZSQ24 : 1245-0s (+0.59%)
ZSX24 : 1219-4s (+0.29%)
ZSPX24US.CM : 11.5798 (+0.30%)
Corn Hold Gains, Following Decent Export Sales Data

Corn futures held on tight for gains to close out the Thursday session. Contracts were up 1 to 3 cents across the board as the final bell rang. Friday will be the last trade session before a 3-day weekend,...

ZCN24 : 464-6 (+0.16%)
ZCPAUS.CM : 4.4200 (+0.17%)
ZCU24 : 474-4s (+0.26%)
ZCZ24 : 488-2s (+0.36%)
ZCPZ24US.CM : 4.5829 (+0.38%)
Soybeans Fall as Products Pulled Lower

Soybeans slipped lower into the Thursday close, as contracts were down 2 to 7 cents on the day. Soymeal futures was front months with a dime to $1.50 lower trade and other contracts steady to $1.10. Soy...

ZMN24 : 386.5s (+2.60%)
ZLN24 : 44.95s (-0.53%)
ZSN24 : 1248-0s (+0.71%)
ZSPAUS.CM : 11.8795 (+0.75%)
ZSQ24 : 1245-0s (+0.59%)
ZSX24 : 1219-4s (+0.29%)
ZSPX24US.CM : 11.5798 (+0.30%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1047-4
1st Resistance Point 1038-0
Last Price 1028-4s
1st Support Level 1023-6
2nd Support Level 1019-0
3rd Support Level N/A

See More

52-Week High 1071-0
Last Price 1028-4s
Fibonacci 61.8% 1014-1
Fibonacci 50% 996-5
Fibonacci 38.2% 979-1
52-Week Low 922-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar