Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CZCE Pumai Wheat Jul '16 (XPN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pumai Common Wheat
Contract Size
50 Tons
Tick Size
1 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 50
Expiration Date
07/13/16 (expired)

Seasonal Chart

CZCE Pumai Wheat Jul '16
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,325 unch
on 07/14/16
2,325 unch
on 07/14/16
unch (unch)
since 06/14/16
3-Month
2,325 unch
on 07/14/16
2,715 -14.36%
on 04/20/16
-390 (-14.36%)
since 04/14/16

More CZCE Pumai Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Extends Higher on Tuesday

The wheat complex was mixed to round out Tuesday, with the winter wheat holding up on Tuesday. Chicago contracts saw gains of 3 ¾ to 8 ¾ cents at the close. Kansas City futures posted fractional to 5...

ZWN24 : 714-0 (+2.37%)
ZWU24 : 732-2 (+2.06%)
KEN24 : 716-6 (+2.17%)
KEU24 : 729-6 (+1.88%)
MWN24 : 749-4 (+1.46%)
Corn Slips Back Lower on Tuesday

Corn futures ended the Tuesday session with contracts fractionally 2 ½ cents in the red. Rains over the next couple days are limited to the WCB, with the ECB precip expected over the weekend. USDA reported...

ZCN24 : 463-0 (+1.09%)
ZCPAUS.CM : 4.3446 (-0.52%)
ZCU24 : 472-6 (+0.91%)
ZCZ24 : 486-2 (+0.83%)
ZCPZ24US.CM : 4.5235 (-0.45%)
Soybeans Drop on Turnaround Tuesday Weakness

Soybeans closed out the Turnround Tuesday session with contracts steady to 11 ¾ cents in the red, as some bear spreading was apparent with the nearbys down the most. Soymeal futures were down 20 cents...

ZMN24 : 374.3 (+0.54%)
ZLN24 : 46.11 (+0.65%)
ZSN24 : 1242-0 (+0.47%)
ZSPAUS.CM : 11.7537 (-0.93%)
ZSQ24 : 1239-2 (+0.43%)
ZSX24 : 1218-0 (+0.41%)
ZSPX24US.CM : 11.5150 (-0.31%)
Grain Spreads: Wheat Strength

Breakout to last Summer's Highs?

Shootin' the Bull about inching towards trend lines

Traders stopped June at the top of the down trend line, via the close only chart.  The bar chart only has a few more cents from today's high to put the price at the top trend line.  With cash quite a...

Will the Recovery in Grains Continue?

After reaching highs in 2022, corn, soybean, and wheat prices plunged. The leading grain and oilseed markets feed and increasingly power the world. After reaching bottoms over the past months, prices have...

CORN : 20.48 (-0.44%)
SOYB : 25.72 (-0.19%)
WEAT : 6.43 (+0.78%)
ZSN24 : 1242-0 (+0.47%)
ZCN24 : 463-0 (+1.09%)
ZWN24 : 714-0 (+2.37%)
Wheat Holding Higher on Tuesday

The wheat complex is mixed, with the winter wheat holding up on Tuesday. Chicago contracts are up 1 to 4 ½ cents on the day. Kansas City futures are fractionally to 2 cents higher. MPLS spring wheat futures...

ZWN24 : 714-0 (+2.37%)
ZWU24 : 732-2 (+2.06%)
KEN24 : 716-6 (+2.17%)
KEU24 : 729-6 (+1.88%)
MWN24 : 749-4 (+1.46%)
Soybeans Falling on Turnaround Tuesday

Soybeans are trading with losses of 6 to 15 cents, as the nearbys are the weakest on some bear spreading. Soymeal futures are showing losses of $3.90 to $4.10/ton. Soy Oil is posting losses of 47 to 52...

ZMN24 : 374.3 (+0.54%)
ZLN24 : 46.11 (+0.65%)
ZSN24 : 1242-0 (+0.47%)
ZSPAUS.CM : 11.7537 (-0.93%)
ZSQ24 : 1239-2 (+0.43%)
ZSX24 : 1218-0 (+0.41%)
ZSPX24US.CM : 11.5150 (-0.31%)
Corn Back Lower on Tuesday

Corn futures are trading with 3 to 5 cent losses so far on the Tuesday session, with USDA confirming planning pace picking back up. Rains over the next couple days are limited to the WCB, with the ECB...

ZCN24 : 463-0 (+1.09%)
ZCPAUS.CM : 4.3446 (-0.52%)
ZCU24 : 472-6 (+0.91%)
ZCZ24 : 486-2 (+0.83%)
ZCPZ24US.CM : 4.5235 (-0.45%)
My Annual Public Service Announcement regarding NASS' Weekly Reports

I know there are new readers to this site every year. Given that, I feel compelled to post my annual Public Service Announcement regarding NASS' weekly numbers.

ICY00 : 435.51s (-0.41%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,325
1st Resistance Point 2,325
Last Price 2,325s
1st Support Level 2,325
2nd Support Level 2,325
3rd Support Level N/A

See More

52-Week High 2,715
Fibonacci 61.8% 2,505
Fibonacci 50% 2,440
Fibonacci 38.2% 2,374
Last Price 2,325s
52-Week Low 2,164

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar