Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Orange Juice May '18 (OJK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:30p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$5,068/4,608
First Notice Date
05/01/18
Expiration Date
05/10/18 (expired)

Seasonal Chart

Orange Juice May '18
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
1,690 (-177)
4,384 (-30)
Non-Commercials - Long / Short
4,149 (-48)
2,186 (-454)
Producers - Long / Short
1,112 (-105)
4,321 (+35)
Swap Dealers - Long / Short
577 (+1)
62 (+8)
Managed Money - Long / Short
2,728 (-106)
1,077 (-208)
Other Reportables - Long / Short
1,421 (+58)
1,109 (-246)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.75 +23.16%
on 04/11/18
169.65 unch
on 05/10/18
+31.40 (+22.71%)
since 04/10/18
3-Month
135.15 +25.53%
on 03/23/18
169.65 unch
on 05/10/18
+21.65 (+14.63%)
since 02/09/18
52-Week
131.90 +28.62%
on 06/07/17
169.65 unch
on 05/10/18
+23.65 (+16.20%)
since 05/10/17

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling on Turnaround Tuesday

Cotton futures are trading 133 to 271 points lower this morning. They were up 38 to 94 points on Monday. Active December is leading the way, up 94 points. The outside markets were mixed, with Crude Oil...

CLM24 : 81.83 (-0.97%)
CTK24 : 79.30 (-0.90%)
CTN24 : 78.36 (-3.88%)
CTZ24 : 76.76 (-1.90%)
World Bank Projects Food Price Decline, But Flags Geopolitical and Climate Risks

The World Bank anticipates a decline in global food prices throughout 2024 and 2025, primarily driven by lower prices for grains and oils. However, the latest report from the bank warns of potential risks,...

Cotton Bouncing on Monday

Cotton futures were up 38 to 94 points on Monday. Active December is leading the way up 94 points. The outside markets were mixed, with Crude Oil down $1.04 per barrel, with the US dollar index down 279...

CLM24 : 81.83 (-0.97%)
CTK24 : 79.30 (-0.90%)
CTN24 : 78.36 (-3.88%)
CTZ24 : 76.76 (-1.90%)
Crop Progress

Crop Progress - 2024-04-29

ZSN24 : 1163-4 (-1.57%)
ZSPAUS.CM : 10.9492 (-1.65%)
ZSBAUS.CM : -0.5032 (-5.96%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,940s (+0.25%)
XTN24 : 4,641s (-0.22%)
ZCN24 : 445-0 (-0.95%)
ZCPAUS.CM : 4.2251 (-0.64%)
ZCBAUS.CM : -0.1548 (-10.49%)
XVN24 : 2,387s (-0.38%)
XEU24 : 59.81 (+0.69%)
Sugar Rallies on Dryness in Brazil and Record Heat in Thailand

May NY world sugar #11 (SBK24 ) on Monday closed up +0.80 (+4.12%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +10.10 (+1.79%). Sugar prices Monday rallied sharply, with NY sugar posting a 2-week...

SBN24 : 19.68 (-0.51%)
SWQ24 : 572.40 (-0.24%)
^USDBRL : 5.17650 (+1.11%)
Cocoa Prices Settle Sharply Lower on Long Liquidation Pressures

July ICE NY cocoa (CCN24 ) on Monday closed down -1,663 (-15.70%), and May ICE London cocoa #7 (CAK24 ) closed down -1,249 (-13.23%). Cocoa prices Monday plummeted, with NY cocoa posting a 3-week low and...

CCN24 : 9,111 (+2.02%)
CAU24 : 7,285 (+1.92%)
Dryness in Brazil and a Stronger Brazilian Real Pushes Coffee Prices Higher

July arabica coffee (KCN24 ) on Monday closed up +3.50 (+1.56%), and July ICE robusta coffee (RMN24 ) closed up +13 (+0.31%). Coffee prices on Monday closed moderately higher. Dryness in Brazil that could...

KCN24 : 222.40 (-2.24%)
RMN24 : 4,075 (-2.14%)
^USDBRL : 5.17650 (+1.11%)
Cotton Bouncing at Midday

Cotton futures are up 59 to 86 points so far at Monday’s midday. Active December is leading the way up 86 points. The outside markets were mixed, with Crude Oil down 77 cents per barrel, with the US...

CLM24 : 81.83 (-0.97%)
CTK24 : 79.30 (-0.90%)
CTN24 : 78.36 (-3.88%)
CTZ24 : 76.76 (-1.90%)
Dryness in Brazil and Record Heat in Thailand Boosts Sugar Prices

May NY world sugar #11 (SBK24 ) this morning is up +0.76 (+3.92%), and Aug London ICE white sugar #5 (SWQ24 ) is up +9.70 (+1.72%). Sugar prices this morning are sharply higher, with NY sugar posting a...

SBN24 : 19.68 (-0.51%)
SWQ24 : 572.40 (-0.24%)
^USDBRL : 5.17650 (+1.11%)
Cocoa Prices Plunge as Higher Margin Calls Spark Long Liquidation

July ICE NY cocoa (CCN24 ) this morning is down -1,723 (-16.26%), and May ICE London cocoa #7 (CAK24 ) is down -1,249 (-13.23%). Cocoa prices this morning are sinking, with NY cocoa plunging to a 3-week...

CCN24 : 9,111 (+2.02%)
CAU24 : 7,285 (+1.92%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 169.65
1st Resistance Point 169.65
Last Price 169.65s
1st Support Level 169.65
2nd Support Level 169.65
3rd Support Level N/A

See More

52-Week High 169.65
Last Price 169.65s
Fibonacci 61.8% 155.23
Fibonacci 50% 150.77
Fibonacci 38.2% 146.32
52-Week Low 131.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar