Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 182.00 +3.57% on 10/13/11 | | 214.00 -11.92% on 11/09/11 | +4.50 (+2.45%) since 10/10/11 |
| 3-Month | 178.50 +5.60% on 10/03/11 | | 215.25 -12.43% on 08/29/11 | -6.50 (-3.33%) since 08/10/11 |
| 52-Week | 178.50 +5.60% on 10/03/11 | | 254.50 -25.93% on 05/27/11 | -11.75 (-5.87%) since 11/10/10 |
Grain futures were lower in yesterday’s trade and the first crop condition report didn’t offer any relief as conditions were reported to be better than expected.
Corn prices are down 1 to 2 cents this morning. Futures ended the Monday session with contracts down 2 to 5 cents across the front months, after failing to hold overnight gains. Crop Progress data from...
Soybeans are posting slight weakness to start the Tuesday session, with fractional to 2 ½ cent losses. They ended the Monday session with contracts down 20 to 21 cents. Soymeal was $3.20 to $4.70/ton...
Wheat futures are trading with 4 to 7 cent losses across the three exchanges on your Tuesday morning. The wheat market reversed the stronger overnight trade, with losses across the board on Monday. Contracts...
Hogs fail to capitalize on opening strength close near low
Corn futures ended the Monday session with contracts down 2 to 5 cents across the front months, after failing overnight gains. Crop Progress data from Monday afternoon showed 91% of the US corn crop planted...
The wheat market reversed the stronger overnight trade, with losses across the board on Monday. Contracts in Chicago were down 4 to 5 ½ cents. Kansas City futures were 6 to 9 ¼ cents lower at the close....
Soybeans ended the Monday session with contracts down 20 to 21 cents in the nearbys to start the month. Soymeal was $3.20 to $4.70/ton lower and faded late in the day to pushed things lower. Soy Oil fell...
These Breaks are not over - Continue to Sell into Strength
| Symbol | Last | Change |
|---|---|---|
| MLX11 | 188.50s | +1.00 |
| Milling Wheat Nov '11 | ||
| MLU24 | 257.00 | -1.75 |
| Milling Wheat | ||
| ZCN24 | 440-4 | -3-0 |
| Corn | ||
| ZSN24 | 1177-4 | -7-0 |
| Soybean | ||
| ZMN24 | 357.3 | -2.2 |
| Soybean Meal | ||
| ZLN24 | 43.73 | -0.41 |
| Soybean Oil | ||
| ZWN24 | 664-4 | -8-2 |
| Wheat | ||
| KEN24 | 692-2 | -7-6 |
| Hard Red Wheat | ||
| MWN24 | 726-4 | -7-2 |
| Spring Wheat | ||
| ZON24 | 368-6 | -6-0 |
| Oats | ||
| ZRN24 | 17.590 | +0.090 |
| Rough Rice | ||
| RSN24 | 632.50 | -1.90 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 192.50 |
| 1st Resistance Point | 190.50 |
| Last Price | 188.50s |
| 1st Support Level | 187.00 |
| 2nd Support Level | 185.50 |
| 3rd Support Level | N/A |
| 52-Week High | 254.50 |
| Fibonacci 61.8% | 225.47 |
| Fibonacci 50% | 216.50 |
| Fibonacci 38.2% | 207.53 |
| Last Price | 188.50s |
| 52-Week Low | 178.50 |
