Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Pit May '17 (LHK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs (Pit) Futures Market News and Commentary

Hogs Down on Monday

Lean hogs are trading with midday losses of 45 cent to $1 so far on Monday. USDA’s National Average Base Hog negotiated price was not reported on Monday morning, due to light volume, with the Friday afternoon report at $89.38. The CME Lean Hog Index was up another 4 cents on May 2 at $90.96.

USDA’s National Pork Carcass Cutout Value was up $2.47 in the Friday AM report to $100.59. The butt was down 53 cents and the ham was 79 cents lower, as the belly (+$9.75) led all other primals higher. USDA estimated federally inspected hog slaughter last week at 2.406 million head through Saturday. That is 27,000 head above last week and down 46,109 head from the same week last year. 

May 24 Hogs  are at $91.975, down $0.450,

Jun 24 Hogs  are at $98.100, down $0.850

Jul 24 Hogs  is at $102.250, down $0.600,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All informatio... Read more

Contract Specifications

See More
Contract
Lean Hogs [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Expiration Date
05/12/17 (expired)

Seasonal Chart

Lean Hogs Pit May '17
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.025 +14.08%
on 04/21/17
71.900 unch
on 05/12/17
+3.875 (+5.70%)
since 04/12/17
3-Month
63.025 +14.08%
on 04/21/17
75.950 -5.33%
on 02/14/17
-3.500 (-4.64%)
since 02/10/17
52-Week
63.000 +14.13%
on 09/30/16
76.550 -6.07%
on 06/09/16
-3.200 (-4.26%)
since 05/12/16

More Lean Hogs (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about feeder cattle too high

The feeder cattle index is void of computer generated algorithms or "spoofing" that can impact the decision making factors of a trader.  Only cattle feeders have any need at all to buy feeder cattle. ...

Cattle Slipping Lower to Start New Week

Live cattle are trading 15 to 65 cents lower across most contracts at midday. Cash trade was slow to develop, with sales of $184 in the South and a few trades in the North in a range of $186-188. Feeders...

LEM24 : 176.975s (+0.17%)
LEQ24 : 174.425s (-0.09%)
LEV24 : 177.875s (-0.10%)
GFK24 : 241.400s (-0.78%)
GFQ24 : 252.875s (-0.74%)
GFU24 : 253.875s (-0.74%)
Hogs Down on Monday

Lean hogs are trading with midday losses of 45 cent to $1 so far on Monday. USDA’s National Average Base Hog negotiated price was not reported on Monday morning, due to light volume, with the Friday...

HEK24 : 92.175s (-0.27%)
HEM24 : 98.175s (-0.78%)
HEN24 : 102.150s (-0.68%)
Cattle Look to Start New Week

Live cattle ended Friday with June down 12 cents and other contracts spreading higher, up 27 to 67 cents. June was down a total of $1.90 on the week. Cash trade was slow to develop, with sales of $184...

LEM24 : 176.975s (+0.17%)
LEQ24 : 174.425s (-0.09%)
LEV24 : 177.875s (-0.10%)
GFK24 : 241.400s (-0.78%)
GFQ24 : 252.875s (-0.74%)
GFU24 : 253.875s (-0.74%)
Hogs Look to Monday Action

Lean hogs slipped lower as we closed out the week with losses of 15 to 97 cents across most contracts. June was down $3.52 since last Friday. USDA’s National Average Base Hog negotiated price was down...

HEK24 : 92.175s (-0.27%)
HEM24 : 98.175s (-0.78%)
HEN24 : 102.150s (-0.68%)
Fibonacci, It Is In Every Market, New Video

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCK24 : 457-0s (+2.24%)
ZSN24 : 1248-6s (+2.78%)
ZWN24 : 648-6s (+4.22%)
TSLA : 184.76 (+1.97%)
COIN : 226.93 (+1.65%)
HEM24 : 98.175s (-0.78%)
Wheat Holds Second Key Level, It Looks Like There Is More Upside To Come

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZWN24 : 648-6s (+4.22%)
Month-end selling finds support across commodity markets

Fed FOMC holds rates steady again

Hogs and Cattle Struggle as they end Week Lower

Cash markets looking better but futures don't see the light

Pure Hedge - Livestock and Grain

A Little Water Never Hurts

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 71.900
1st Resistance Point 71.900
Last Price 71.900s
1st Support Level 71.900
2nd Support Level 71.900
3rd Support Level N/A

See More

52-Week High 76.550
Last Price 71.900s
Fibonacci 61.8% 71.374
Fibonacci 50% 69.775
Fibonacci 38.2% 68.176
52-Week Low 63.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar