Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hard Red Wheat May '15 (KEK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Gaining Strength on Friday

The wheat complex is trading with mixed on Friday, as soft red contracts are lower and hard red contracts are higher. Chicago contracts are fractionally lower in the front month, with some back months higher. Kansas City futures are up 2 to 8 ¼ cents at midday. MPLS spring wheat contracts are up 2 to 6 cents on the day so far.  

Total wheat (and products) shipped and unshipped sales are now at 97% of USDA’s forecasted total, with just a couple weeks left in the MY. The average pace is for 105% in commitments by now, though actual Census shipping data is running well ahead. Looking ahead towards new crop, FAS data has 3.49 MMT in forward sales, which is 58% above the same point compared to last year.

International Grains Council data showed world wheat production down 3 MMT to 795 MMT. Consumption was also cut by 2 MMT, with the ending stock projection up 1 MMT from last month at 260 MMT, but still a 6 MMT reduction from last year.

Taiwan is tendering for 96,850 MT... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
04/30/15
Expiration Date
05/14/15 (expired)

Seasonal Chart

Hard Red Wheat May '15
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
105,944 (-1,291)
90,099 (+7,166)
Non-Commercials - Long / Short
55,634 (+3,468)
66,433 (-3,389)
Producers - Long / Short
37,834 (+183)
80,599 (+7,054)
Swap Dealers - Long / Short
60,045 (-1,712)
1,435 (-126)
Managed Money - Long / Short
38,824 (+2,482)
55,730 (-4,424)
Other Reportables - Long / Short
16,810 (+986)
10,703 (+1,035)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
483-6 +10.59%
on 04/28/15
535-0 unch
on 05/14/15
+13-2 (+2.54%)
since 04/14/15
3-Month
483-6 +10.59%
on 04/28/15
589-4 -9.25%
on 04/06/15
-28-6 (-5.10%)
since 02/13/15
52-Week
483-6 +10.59%
on 04/28/15
796-4 -32.83%
on 05/15/14
-281-4 (-34.48%)
since 05/14/14

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
"Shootin' the Bull" about planting trees

Many of you already know Patrick Gottsch, founder and owner of RFD-TV, passed this week. Having been affiliated with the Market Day Report and Commodity Wrap, I was able to experience firsthand how important...

Corn Holding Fractional Gains on Friday

Corn futures are trading higher on Friday, with fractional to 1 cent gains so far at midday. Today will be the last trade session before a 3-day weekend, with the markets closed for Memorial Day on Monday....

ZCN24 : 464-6s (+0.16%)
ZCPAUS.CM : 4.4200 (+0.17%)
ZCU24 : 474-4s (+0.26%)
ZCZ24 : 488-2s (+0.36%)
ZCPZ24US.CM : 4.5829 (+0.38%)
Soybeans Being Pushed Higher by Meal Ahead of Long Weekend

Soybeans are trading 2 to 7 cents higher on Friday’s midday, as we get set to kick off a 3-day weekend. Soymeal is a main reason for the strength, as front months are up $6.20 to $8 at midday. Soy Oil...

ZMN24 : 386.5s (+2.60%)
ZLN24 : 44.95s (-0.53%)
ZSN24 : 1248-0s (+0.71%)
ZSPAUS.CM : 11.8795 (+0.75%)
ZSQ24 : 1245-0s (+0.59%)
ZSX24 : 1219-4s (+0.29%)
ZSPX24US.CM : 11.5798 (+0.30%)
Wheat Gaining Strength on Friday

The wheat complex is trading with mixed on Friday, as soft red contracts are lower and hard red contracts are higher. Chicago contracts are fractionally lower in the front month, with some back months...

ZWN24 : 697-2s (-0.11%)
ZWU24 : 717-4s (-0.07%)
KEN24 : 721-2s (+1.48%)
KEU24 : 735-6s (+1.55%)
MWN24 : 752-6s (+1.18%)
No Bull | The Five Spot

#5 | Beat the clock Seventy percent of the U.S. corn crop was planted (for the first time, anyway) as of May 19, up 21% from the week prior and only 1% behind the five-year average. Last week's progress...

Wheat Mixed on Friday Morning

The wheat complex is trading with mixed action, as soft red contracts are lower and hard red contracts are higher to begin your Friday morning. Chicago contracts were firm to 5 ¼ cents higher in the front...

ZWN24 : 697-2s (-0.11%)
ZWU24 : 717-4s (-0.07%)
KEN24 : 721-2s (+1.48%)
KEU24 : 735-6s (+1.55%)
MWN24 : 752-6s (+1.18%)
Corn Marginally Higher to Start Friday

Corn is posting fractionally higher trade so far on Friday morning. Futures held on tight for gains on Thursday. Contracts were up 1 to 3 cents across the board as the final bell rang. Friday will be the...

ZCN24 : 464-6s (+0.16%)
ZCPAUS.CM : 4.4200 (+0.17%)
ZCU24 : 474-4s (+0.26%)
ZCZ24 : 488-2s (+0.36%)
ZCPZ24US.CM : 4.5829 (+0.38%)
Soybeans Showing Mixed Trade

Soybeans are mixed, with front months up ½ to 1 ¼ and new crop Nov for a penny as we get set to kick off a 3-day weekend. They slipped lower into the Thursday close, as contracts were down 2 to 7 cents...

ZMN24 : 386.5s (+2.60%)
ZLN24 : 44.95s (-0.53%)
ZSN24 : 1248-0s (+0.71%)
ZSPAUS.CM : 11.8795 (+0.75%)
ZSQ24 : 1245-0s (+0.59%)
ZSX24 : 1219-4s (+0.29%)
ZSPX24US.CM : 11.5798 (+0.30%)
Corn Hold Gains, Following Decent Export Sales Data

Corn futures held on tight for gains to close out the Thursday session. Contracts were up 1 to 3 cents across the board as the final bell rang. Friday will be the last trade session before a 3-day weekend,...

ZCN24 : 464-6s (+0.16%)
ZCPAUS.CM : 4.4200 (+0.17%)
ZCU24 : 474-4s (+0.26%)
ZCZ24 : 488-2s (+0.36%)
ZCPZ24US.CM : 4.5829 (+0.38%)
Soybeans Fall as Products Pulled Lower

Soybeans slipped lower into the Thursday close, as contracts were down 2 to 7 cents on the day. Soymeal futures was front months with a dime to $1.50 lower trade and other contracts steady to $1.10. Soy...

ZMN24 : 386.5s (+2.60%)
ZLN24 : 44.95s (-0.53%)
ZSN24 : 1248-0s (+0.71%)
ZSPAUS.CM : 11.8795 (+0.75%)
ZSQ24 : 1245-0s (+0.59%)
ZSX24 : 1219-4s (+0.29%)
ZSPX24US.CM : 11.5798 (+0.30%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 535-0
1st Resistance Point 535-0
Last Price 535-0s
1st Support Level 535-0
2nd Support Level 535-0
3rd Support Level N/A

See More

52-Week High 796-4
Fibonacci 61.8% 677-0
Fibonacci 50% 640-1
Fibonacci 38.2% 603-2
Last Price 535-0s
52-Week Low 483-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar