Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coffee Dec '16 (KCZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Settle Higher on Dollar Weakness and Crop Concerns

July arabica coffee (KCN24) on Monday closed up +4.20 (+1.89%), and July ICE robusta coffee (RMN24) closed up +152 (+3.69%).

Coffee prices Monday moved higher, with robusta coffee settling sharply higher.  Monday's decline in the dollar index to a 2-week low was bullish for most commodity prices, including coffee.  

Coffee prices continue to be supported by fears that excessive dryness in Brazil and Vietnam will damage coffee crops and curb global production.  On May 22, coffee trader Volcafe said Vietnam's 2024/25 robusta coffee crop may only be 24 million bags, the lowest in 13 years, as poor rainfall in Vietnam has caused "irreversible damage" to coffee blossoms.  Volcafe also projects a global robusta deficit of 4.6 million bags in 2024/25, a smaller deficit than the 9-million-bag deficit seen in 2023/24 but the fourth consecutive year of robusta bean deficits.

Gains in arabica coffee were limited Monday after Somar Meteorologia reported that Brazil's Minas Ger... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
11/21/16
Expiration Date
12/19/16 (expired)

Seasonal Chart

Coffee Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
81,873 (+1,341)
148,245 (+5,416)
Non-Commercials - Long / Short
81,146 (+3,060)
18,113 (-587)
Producers - Long / Short
41,002 (+121)
96,475 (+3,646)
Swap Dealers - Long / Short
32,394 (+25)
43,293 (+575)
Managed Money - Long / Short
65,787 (+3,231)
8,774 (-493)
Other Reportables - Long / Short
15,359 (-171)
9,339 (-94)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
135.15 +4.48%
on 12/12/16
159.55 -11.50%
on 11/22/16
-16.65 (-10.55%)
since 11/18/16
3-Month
135.15 +4.48%
on 12/12/16
176.00 -19.77%
on 11/08/16
-11.60 (-7.59%)
since 09/19/16
52-Week
119.40 +18.26%
on 03/01/16
176.00 -19.77%
on 11/08/16
+13.05 (+10.18%)
since 12/18/15

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Limit Losses on Monday

Cotton futures posted sharp losses on Monday, with most contracts down 98 to 228 points and July down the 300 point limit. Crude oil pressured the market, with losses of $74.02/barrel, with the US dollar...

CTN24 : 73.15s (-3.94%)
CTV24 : 74.10s (-3.24%)
CTZ24 : 73.35s (-2.34%)
Crop Progress

Crop Progress - 2024-06-03

ZSN24 : 1184-4s (-1.70%)
ZSPAUS.CM : 11.2714 (-1.35%)
ZSBAUS.CM : -0.5735 (+8.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
ZCN24 : 443-4s (-0.62%)
ZCPAUS.CM : 4.2363 (-0.81%)
ZCBAUS.CM : -0.1987 (-3.76%)
XVN24 : 2,437s (+0.12%)
XEU24 : 60.64 (+0.25%)
Fats and Oils

Fats and Oils - 2024-06-03

ZCN24 : 443-4s (-0.62%)
ZSN24 : 1184-4s (-1.70%)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
XVN24 : 2,437s (+0.12%)
ZMN24 : 359.5s (-1.43%)
ZLN24 : 44.14s (-3.03%)
XUU24 : 3,466s (-0.55%)
XXU24 : 7,990s (-1.24%)
RSN24 : 634.40s (-4.02%)
KOQ24 : 4,076s (+2.08%)
YHU24 : 7,780s (-0.49%)
Sugar Rallies on Dollar Weakness

July NY world sugar #11 (SBN24 ) on Monday closed up +0.48 (+2.62%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +10.60 (+1.96%). Sugar prices rallied on Monday, with NY sugar climbing to a 2-1/2...

SBN24 : 18.78s (+2.62%)
SWQ24 : 552.30s (+1.96%)
Cocoa Prices Close Sharply Higher as Global Cocoa Supply Outlook Worsens

July ICE NY cocoa (CCN24 ) on Monday closed up +444 (+4.76%), and July ICE London cocoa #7 (CAN24 ) closed up +220 (+2.96%). Cocoa prices rallied sharply on Monday, with NY cocoa posting a 5-week high...

CCN24 : 9,775s (+4.76%)
CAU24 : 7,086s (+2.55%)
Coffee Prices Settle Higher on Dollar Weakness and Crop Concerns

July arabica coffee (KCN24 ) on Monday closed up +4.20 (+1.89%), and July ICE robusta coffee (RMN24 ) closed up +152 (+3.69%). Coffee prices Monday moved higher, with robusta coffee settling sharply higher....

KCN24 : 226.55s (+1.89%)
RMN24 : 4,272s (+3.69%)
Cotton Feeling Pressure on Monday

Cotton futures are down 175 to 290 points on Monday’s midday we futures explore new lows for the move. Crude oil is pressuring the market at midday, with losses of $74.26/barrel, with the US dollar index...

CTN24 : 73.15s (-3.94%)
CTV24 : 74.10s (-3.24%)
CTZ24 : 73.35s (-2.34%)
Dollar Weakness Sparks Short Covering in Sugar

July NY world sugar #11 (SBN24 ) today is up +0.51 (+2.79%), and Aug London ICE white sugar #5 (SWQ24 ) is up +11.50 (+2.12%). Sugar prices today are sharply higher, with NY sugar climbing to a 2-1/2 week...

SBN24 : 18.78s (+2.62%)
SWQ24 : 552.30s (+1.96%)
Cocoa Prices Jump as Global Cocoa Deficit Widens

July ICE NY cocoa (CCN24 ) today is up +301 (+3.23%), and July ICE London cocoa #7 (CAN24 ) is up +220 (+2.96%). Cocoa prices today are sharply higher, with NY cocoa posting a 5-week high and London cocoa...

CCN24 : 9,775s (+4.76%)
CAU24 : 7,086s (+2.55%)
Coffee Prices Climb on Dollar Weakness and Crop Concerns

July arabica coffee (KCN24 ) today is up +2.50 (+1.12%), and July ICE robusta coffee (RMN24 ) is up +126 (+3.06%). Coffee prices today are moderately higher. Today's decline in the dollar index to a 2-week...

KCN24 : 226.55s (+1.89%)
RMN24 : 4,272s (+3.69%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 142.77
1st Resistance Point 141.98
Last Price 141.20s
1st Support Level 139.63
2nd Support Level 138.07
3rd Support Level N/A

See More

52-Week High 176.00
Fibonacci 61.8% 154.38
Fibonacci 50% 147.70
Last Price 141.20s
Fibonacci 38.2% 141.02
52-Week Low 119.40

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar