Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

PJM Monthly Off Peak Feb '11 (JPG11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

PJM Monthly Off Peak Feb '11
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.27 unch
on 02/28/11
44.98 -10.47%
on 02/01/11
-7.36 (-15.45%)
since 01/28/11
3-Month
40.27 unch
on 02/28/11
48.44 -16.87%
on 01/24/11
-1.56 (-3.73%)
since 11/26/10
52-Week
38.77 +3.87%
on 09/09/10
48.44 -16.87%
on 01/24/11
-5.95 (-12.87%)
since 02/26/10

More PJM Monthly Off Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How to Make Sense of the Wheat Markets

The three wheat markets continue to raise a number of questions as we make our way toward the end of May.

ZWN24 : 690-2 (-0.40%)
IWY00 : 634.25s (-0.57%)
Corn Posting Thursday AM Gains

Corn prices are up 2 to 3 ¼ cents this Thursday morning. Futures ended the Wednesday session with contracts showing fractional to 3 ¼ cent gains. June serial options expire against the July contract...

ZCN24 : 464-2 (+0.65%)
ZCPAUS.CM : 4.4133 (+0.79%)
ZCU24 : 473-0 (+0.58%)
ZCZ24 : 486-0 (+0.41%)
ZCPZ24US.CM : 4.5603 (+0.46%)
Wheat Climbing Higher Ahead of Export Sales Release

The wheat complex is trading 2 to 7 cents higher as it awaits fresh Export Sales data on Thursday morning. Chicago contracts hit a 10-month high in the front month continuation chart overnight, but posted...

ZWN24 : 690-2 (-0.40%)
ZWU24 : 710-2 (-0.35%)
KEN24 : 701-6 (+0.32%)
KEU24 : 716-2 (+0.35%)
MWN24 : 739-2 (+0.37%)
Soybeans Extending Higher to Start Thursday

Soybeans are posting 5 to 7 cent higher trade ahead of the weekly USDA Export Sales release. They turned back higher on Wednesday, with contracts up 4 to 10 cents across most months led by the nearbys....

ZMN24 : 376.3 (-0.50%)
ZLN24 : 45.42 (-1.00%)
ZSN24 : 1238-6 (-0.60%)
ZSPAUS.CM : 11.7831 (-0.62%)
ZSQ24 : 1237-2 (-0.48%)
ZSX24 : 1215-2 (-0.25%)
ZSPX24US.CM : 11.5372 (-0.26%)
Why Coffee Prices Exploded. What Next?

Jim's focus on the coffee crop via his grapevine of agents at the source in three countries (He also shares a thought or two about soybeans, sugar and orange juice)

KCN24 : 215.20 (-2.38%)
KCU24 : 214.45 (-2.19%)
KCZ24 : 213.20 (-2.16%)
RMN24 : 3,825 (-2.35%)
RMU24 : 3,744 (-2.60%)
RMX24 : 3,651 (-2.33%)
Wheat Closes Lower After Hitting 10-Month Highs

The wheat complex posted early strength on Wednesday, but quickly faded off for losses at the close. Chicago contracts hit a 10-month high in the front month continuation chart overnight, but posted losses...

ZWN24 : 690-2 (-0.40%)
ZWU24 : 710-2 (-0.35%)
KEN24 : 701-6 (+0.32%)
KEU24 : 716-2 (+0.35%)
MWN24 : 739-2 (+0.37%)
Soybeans Rally for Midweek Gains, Helped by Meal

Soybeans turned back higher on Wednesday, with contracts up 4 to 10 cents across most months led by the nearbys. Soymeal futures were up $2 to $5.90/ton across most contracts on the midweek session. Soy...

ZMN24 : 376.3 (-0.50%)
ZLN24 : 45.42 (-1.00%)
ZSN24 : 1238-6 (-0.60%)
ZSPAUS.CM : 11.7831 (-0.62%)
ZSQ24 : 1237-2 (-0.48%)
ZSX24 : 1215-2 (-0.25%)
ZSPX24US.CM : 11.5372 (-0.26%)
Corn Closes Higher, EIA Reports Increased Ethanol Output

Corn futures ended the Wednesday session with contracts showing fractional to 3 ¼ cent gains. June serial options expire against the July contract on Friday. The weekly EIA petroleum report showed 1.019...

ZCN24 : 464-2 (+0.65%)
ZCPAUS.CM : 4.4133 (+0.79%)
ZCU24 : 473-0 (+0.58%)
ZCZ24 : 486-0 (+0.41%)
ZCPZ24US.CM : 4.5603 (+0.46%)
Cattle Market Rallies on Strong Cash

Feeders surge and fats rally as cash markets strong early in the week

Grain Spreads: Moving Average Cross Coming in Beans?

Old Crop Surges, Will the Bull Continue to be Fed?

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 40.27
1st Resistance Point 40.27
Last Price 40.27s
1st Support Level 40.27
2nd Support Level 40.27
3rd Support Level N/A

See More

52-Week High 48.44
Fibonacci 61.8% 44.75
Fibonacci 50% 43.60
Fibonacci 38.2% 42.46
Last Price 40.27s
52-Week Low 38.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar