Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York Nov '19 (I6X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures New York
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/26/19 (expired)

Seasonal Chart

HPI New York Nov '19
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.93 unch
on 11/26/19
202.20 -0.13%
on 11/14/19
-0.27 (-0.13%)
since 10/25/19
3-Month
201.93 unch
on 11/26/19
202.40 -0.23%
on 10/01/19
-1.47 (-0.72%)
since 08/26/19
52-Week
198.00 +1.98%
on 12/28/18
204.60 -1.30%
on 07/29/19
-0.67 (-0.33%)
since 11/26/18

More HPI New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Escape the 9-to-5: Your Practical Guide to Early Retirement with FIRE in Your 40s

Would you like to escape the 9-to-5 grind and live life on your own terms? Better yet, have you considered retiring in your 30s or 40s? You might think this is too good to be true. However, many people...

5 Basic Money Moves for Anyone Turning 18

High school seniors don't have much in common, but sometime this year, most of them will turn 18--a critical age for many of life's most basic financial foundations.

Option Volatility And Earnings Report For May 6 - 10

Earnings season continues in earnest this week with plenty of big names reporting. This week, we have Palantir, Walt Disney, Robinhood Markets, Uber Technologies, Shopify, Datadog and Airbnb all reporting....

PLTR : 23.33 (+3.46%)
DIS : 113.66 (+0.92%)
HOOD : 17.95 (+1.93%)
UBER : 69.23 (+0.96%)
SHOP : 74.46 (+3.42%)
DDOG : 124.27 (-0.95%)
ABNB : 159.71 (+0.87%)
AAPL : 183.38 (+5.98%)
COIN : 223.25 (-2.45%)
NVDA : 887.89 (+3.46%)
DKNG : 41.82 (-2.81%)
FSLR : 191.55 (+6.12%)
Stocks Set to Open Higher as Investors Await More Corporate Earnings and Fed Speak

June S&P 500 E-Mini futures (ESM24) are up +0.24%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.18% this morning as market participants looked ahead to a fresh batch of corporate earnings reports...

ESM24 : 5,171.75 (+0.33%)
NQM24 : 18,044.50 (+0.24%)
AMGN : 311.29 (+11.82%)
AAPL : 183.38 (+5.98%)
ANET : 274.40 (+4.79%)
EXPE : 115.33 (-15.25%)
DIS : 113.66 (+0.92%)
TSN : 62.02 (+1.76%)
VRTX : 401.08 (+0.23%)
PLTR : 23.33 (+3.46%)
DDOG : 124.27 (-0.95%)
EA : 129.56 (+0.82%)
What To Expect From GoPro's (GPRO) Q1 Earnings

What To Expect From GoPro's (GPRO) Q1 Earnings

GPRO : 1.9200 (+0.52%)
HAS : 61.48 (+0.49%)
MAT : 18.45 (+0.11%)
Latham (SWIM) Reports Earnings Tomorrow: What To Expect

Latham (SWIM) Reports Earnings Tomorrow: What To Expect

SWIM : 2.81 (+8.08%)
HOG : 35.05 (+0.06%)
JOUT : 37.83 (-11.22%)
Flywire Earnings: What To Look For From FLYW

Flywire Earnings: What To Look For From FLYW

FLYW : 19.81 (-2.17%)
WK : 81.68 (+2.05%)
PAYC : 171.29 (+2.74%)
Coupang Earnings: What To Look For From CPNG

Coupang Earnings: What To Look For From CPNG

CPNG : 23.00 (+2.22%)
W : 63.59 (+8.44%)
SNAP : 16.25 (-0.31%)
DoubleVerify (DV) Reports Q1: Everything You Need To Know Ahead Of Earnings

DoubleVerify (DV) Reports Q1: Everything You Need To Know Ahead Of Earnings

DV : 30.37 (+0.10%)
SPT : 28.82 (-40.15%)
VRSN : 168.32 (-0.01%)
Bloomin' Brands (BLMN) Q1 Earnings: What To Expect

Bloomin' Brands (BLMN) Q1 Earnings: What To Expect

BLMN : 25.61 (+2.07%)
TXRH : 163.61 (+3.62%)
DENN : 8.09 (+0.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 201.93
1st Resistance Point 201.93
Last Price 201.93s
1st Support Level 201.93
2nd Support Level 201.93
3rd Support Level N/A

See More

52-Week High 204.60
Fibonacci 61.8% 202.08
Last Price 201.93s
Fibonacci 50% 201.30
Fibonacci 38.2% 200.52
52-Week Low 198.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar