Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York Nov '24 (I6X24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures New York
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/25/24 (210 days)

Seasonal Chart

HPI New York Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
303.00 +0.66%
on 04/19/24
305.00 unch
on 04/26/24
+2.00 (+0.66%)
since 03/26/24
3-Month
296.80 +2.76%
on 02/14/24
305.00 unch
on 04/26/24
+8.20 (+2.76%)
since 01/26/24

More HPI New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Marvell Technology Put Options Remain Elevated - Good for Short Sellers as an Income Play

Marvell Technology's strong free cash flow makes MRVL stock's valuation at least 26% higher. But the market is skeptical, giving it high put options premiums. This makes short-put plays attractive for...

MRVL : 69.36 (-0.37%)
Google, CAT And World Indices: How To Create A Forecast Within The Same Cycle

The market is hard to understand and decipher. Many traders use tools like Indicators, Theories, Fundamentals, and Math, among others, to forecast and trade the market. Over the years, we created our...

GOOGL : 167.19 (-2.77%)
CAT : 350.51 (+2.08%)
Options Traders May be Placing Contrarian Bets on Outfront Media (OUT)

While the fundamentals don’t point to an encouraging trajectory for OUT stock, the apparent optimism of the smart money could force a rethink.

OUT : 15.92 (+1.21%)
3 Dividend Stocks with 50+ Years of Dividend Growth

These companies have been increasing their dividends for over 50 years, making them a reliable pick for income investors.

EMR : 110.11 (+0.20%)
KO : 61.93 (+0.31%)
ABT : 107.03 (-0.46%)
Ireland records $750m in tax revenue amid Brexit windfall reports

The emerald isle has significantly benefited from Brexit, recording over €700m ($750) in tax revenues. With its long-standing reputation as a thriving hub for global tech and digital companies, including...

Supreme Court Denies Elon Musk's Appeal in SEC Settlement Case

The U.S. Supreme Court's decision not to hear Elon Musk's appeal against a securities fraud settlement has firmly upheld the regulatory stipulations restricting his public communications concerning Tesla...

TSLA : 195.25 (+16.02%)
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,119.87 (+0.39%)
SPY : 510.41 (+0.42%)
$DOWI : 38,373.63 (+0.35%)
DIA : 383.73 (+0.37%)
$IUXX : 17,799.95 (+0.46%)
QQQ : 433.22 (+0.52%)
ZNM24 : 107-295 (+0.32%)
TSLA : 195.25 (+16.02%)
ALB : 125.41 (+7.30%)
PARA : 12.31 (+3.36%)
DPZ : 526.83 (+5.56%)
HTLF : 42.37 (+18.62%)
Index Options Box Spreads as Financing Tool – 2024 Edition

Explore the 2024 edition of Index Options Box Spreads as Financing Tool to learn more about how market participants can use this strategy with CME Group products.

Domino's (DPZ) Shares Skyrocket, What You Need To Know

Domino's (DPZ) Shares Skyrocket, What You Need To Know

DPZ : 526.83 (+5.56%)
2 Penny Stocks That Wall Street Predicts Will Soar Over 300%

While these two penny stocks have the potential for exceptional returns, they also carry greater risk and volatility.

ELDN : 2.30 (+11.65%)
ABOS : 3.32 (+4.73%)
MRNA : 111.21 (+3.00%)
$SPX : 5,119.87 (+0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 305.00
2nd Resistance Point 305.00
1st Resistance Point 305.00
Last Price 305.00s
1st Support Level 305.00
2nd Support Level 305.00
3rd Support Level 305.00

See More

52-Week High 305.00
Last Price 305.00s
Fibonacci 61.8% 296.21
Fibonacci 50% 293.50
Fibonacci 38.2% 290.79
52-Week Low 282.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar