Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York Nov '19 (I6X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
201.93 unch
on 11/26/19
202.00 -0.03%
on 11/25/19
-0.07 (-0.03%)
since 11/19/19
1-Month
201.93 unch
on 11/26/19
202.20 -0.13%
on 11/14/19
-0.27 (-0.13%)
since 10/25/19
3-Month
201.93 unch
on 11/26/19
202.40 -0.23%
on 10/01/19
-1.47 (-0.72%)
since 08/26/19
6-Month
201.93 unch
on 11/26/19
204.60 -1.30%
on 07/29/19
-0.67 (-0.33%)
since 05/24/19
YTD
199.00 +1.47%
on 03/21/19
204.60 -1.30%
on 07/29/19
+1.93 (+0.96%)
since 12/31/18
52-Week
198.00 +1.98%
on 12/28/18
204.60 -1.30%
on 07/29/19
-0.67 (-0.33%)
since 11/26/18
2-Year
198.00 +1.98%
on 12/28/18
208.60 -3.20%
on 07/30/18
-3.07 (-1.50%)
since 11/24/17
3-Year
182.80 +10.46%
on 01/30/17
204.60 -1.30%
on 07/29/19
+19.13 (+10.46%)
since 11/28/16
5-Year
174.00 +16.05%
on 03/30/15
204.60 -1.30%
on 07/29/19
+24.73 (+13.96%)
since 12/01/14
10-Year
158.60 +27.32%
on 03/01/13
204.60 -1.30%
on 07/29/19
+26.93 (+15.39%)
since 11/01/09

52-Week Key Points

52-Week High 204.60
Fibonacci 61.8% 202.08
Last Price 201.93s
Fibonacci 50% 201.30
Fibonacci 38.2% 200.52
52-Week Low 198.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 14 times -0.13%
3-Month 25 times -0.23%
6-Month 44 times -1.30%
YTD 70 times -1.30%
52-Week 58 times -1.30%
2-Year 169 times -3.20%
3-Year 90 times -1.30%
5-Year 88 times -1.30%
10-Year 33 times -1.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 65 times unch
6-Month 70 times unch
YTD 36 times +1.47%
52-Week 22 times +1.98%
2-Year 45 times +1.98%
3-Year 9 times +10.46%
5-Year 17 times +16.05%
10-Year 14 times +27.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar