Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Denver Aug '16 (I2Q16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Denver
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/30/16 (expired)

Seasonal Chart

HPI Denver Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.77 unch
on 08/30/16
187.00 -0.66%
on 08/29/16
-2.03 (-1.08%)
since 07/29/16
3-Month
185.77 unch
on 08/30/16
187.80 -1.08%
on 07/29/16
+1.57 (+0.85%)
since 05/27/16
52-Week
181.60 +2.30%
on 04/11/16
187.80 -1.08%
on 07/29/16
+3.97 (+2.18%)
since 08/28/15

More HPI Denver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,129.74 (+1.29%)
SPY : 509.78 (+0.94%)
$DOWI : 38,774.42 (+1.44%)
DIA : 386.36 (+1.08%)
$IUXX : 17,887.25 (+1.97%)
QQQ : 433.92 (+1.64%)
ZNM24 : 108-285 (+0.49%)
AAPL : 183.45 (+6.02%)
AMGN : 315.00 (+13.15%)
BKNG : 3,702.05 (+6.60%)
DLR : 146.44 (+4.49%)
SQ : 72.99 (+3.83%)
Amazon Stock: The Best Is Yet to Come as GenAI Fuels Next Leg of Growth

The best is yet to come for Amazon as the e-commerce giant positions itself as a prominent AI player and benefits from the growing adoption of GenAI.

NVDA : 881.06 (+2.67%)
AMZN : 186.02 (+0.70%)
NFLX : 572.54 (+1.31%)
fuboTV (NYSE:FUBO) Reports Upbeat Q1, Stock Soars

fuboTV (NYSE:FUBO) Reports Upbeat Q1, Stock Soars

FUBO : 1.4550 (-6.13%)
2 Magnificent Stocks With Double-Digit Upside

These growth stocks have established a stronghold in their respective industries.

AMAT : 203.41 (+2.78%)
$SPX : 5,129.74 (+1.29%)
GM : 45.01 (+0.76%)
CBRE's (NYSE:CBRE) Q1 Earnings Results: Revenue In Line With Expectations

CBRE's (NYSE:CBRE) Q1 Earnings Results: Revenue In Line With Expectations

CBRE : 87.03 (+0.28%)
Hershey (NYSE:HSY) Reports Strong Q1

Hershey (NYSE:HSY) Reports Strong Q1

HSY : 197.32 (+0.74%)
Johnson Outdoors (NASDAQ:JOUT) Surprises With Q1 Sales

Johnson Outdoors (NASDAQ:JOUT) Surprises With Q1 Sales

JOUT : 41.19 (-3.33%)
Barchart’s Hot Penny Stocks Screener Identifies Opportunity in Vivos (RDGL)

Although ultra-cheap securities tend to be extremely risky ventures, the science undergirding RDGL stock just might help it beat the odds.

RDGL : 0.1906 (-11.35%)
Nasdaq Futures Climb on Upbeat Apple Results, U.S. Jobs Report in Focus

June Nasdaq 100 E-Mini futures (NQM24) are trending up +0.56% this morning as market participants cheered forecast-beating quarterly results and a record share buyback from tech giant Apple and looked...

NQM24 : 18,008.50 (+2.03%)
AAPL : 183.45 (+6.02%)
HWM : 77.12 (+0.03%)
MRNA : 123.05 (-2.02%)
QCOM : 178.01 (-1.16%)
ETSY : 60.26 (+1.72%)
DASH : 114.25 (-0.05%)
HSY : 197.32 (+0.74%)
LNG : 159.53 (-0.68%)
MGA : 46.84 (-3.26%)
GLE.FP : 24.385 (-5.45%)
ACA.FP : 14.930 (+2.19%)
3 Energy Dividend Stocks to Invest in Oil's 'Higher for Longer' Scenario

Discover how Schlumberger, Baker Hughes, and Halliburton are leveraging their robust financial health and strategic initiatives to thrive in a market where oil prices are expected to remain elevated, in...

XLE : 92.14 (-0.45%)
CLM24 : 78.65 (-0.38%)
SLB : 47.52 (-0.13%)
BKR : 31.82 (+0.32%)
HAL : 36.58 (-0.33%)
CHX : 33.58 (+0.09%)
NGM24 : 2.047 (+0.59%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 185.77
1st Resistance Point 185.77
Last Price 185.77s
1st Support Level 185.77
2nd Support Level 185.77
3rd Support Level N/A

See More

52-Week High 187.80
Last Price 185.77s
Fibonacci 61.8% 185.43
Fibonacci 50% 184.70
Fibonacci 38.2% 183.97
52-Week Low 181.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar