Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Denver May '24 (I2K24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Denver
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/24/24 (26 days)

Seasonal Chart

HPI Denver May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
312.60 +0.70%
on 04/17/24
314.80 unch
on 04/26/24
+2.20 (+0.70%)
since 03/26/24
3-Month
309.20 +1.81%
on 02/26/24
314.80 unch
on 04/26/24
+3.40 (+1.09%)
since 01/26/24
52-Week
303.00 +3.89%
on 04/27/23
320.00 -1.63%
on 08/29/23
+14.80 (+4.93%)
since 04/26/23

More HPI Denver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Elon Musk's Strategic Visit to China Bolsters Tesla's Autonomous Driving Aspirations

Elon Musk’s recent visit to Beijing has underscored Tesla's (TSLA) strategic emphasis on its Full Self-Driving (FSD) technology and its ambitions in the Chinese market, where it seeks regulatory approval...

TSLA : 168.29 (-1.11%)
FOMC, Earnings and Other Can't Miss Items This Week

This week's earnings are still a strong theme and in addition Non-Farm Payrolls, JOLTs, and the big one, The Fed Funds rate.

TSLA : 168.29 (-1.11%)
META : 443.29 (+0.43%)
GOOGL : 171.95 (+10.22%)
AAPL : 169.30 (-0.35%)
MA : 462.42 (+0.07%)
AMZN : 179.62 (+3.43%)
MSTR : 1,282.38 (+3.38%)
Republic First Bancorp Seized and Sold to Fulton Bank Amid Regional Banking Struggles

The regional banking sector faced another significant disruption as U.S. regulators intervened to seize Philadelphia-based Republic First Bancorp (FRBK), subsequently facilitating its sale to Fulton Bank,...

FRBK : 0.0120 (-60.00%)
FULT : 15.62 (+0.39%)
3 High-Quality Dividend Stocks to Buy Now

Amid the current macroeconomic uncertainty, these three high-quality dividend stocks might be worth considering to stabilize your portfolio performance in the face of volatility.

TGT : 164.74 (+0.18%)
RSG : 191.92 (-0.85%)
BCO : 88.73 (+1.84%)
$SPX : 5,099.96 (+1.02%)
WM : 210.10 (-1.22%)
Market Volatility Surges as Mixed Economic Data Confounds Wall Street

Wall Street experienced a dramatic reversal this week, confounding experts and challenging the prevailing economic forecasts. As economic growth indicators waned and inflation remained stubbornly high,...

MSFT : 406.32 (+1.82%)
GOOGL : 171.95 (+10.22%)
GOOG : 173.69 (+9.97%)
Buffett’s Brokerage Settles for $250M in Real Estate Antitrust Case

Warren Buffett's real estate brokerage, HomeServices of America, part of Berkshire Hathaway (BRK.A), has agreed to a $250 million settlement in a nationwide antitrust lawsuit, a move expected to reshape...

BRK.A : 606,920.00 (-0.76%)
BRK.B : 402.10 (-0.69%)
HOUS : 5.18 (+3.19%)
RMAX : 7.06 (-2.08%)
Meta Platforms Is Too Cheap Based on Its FCF Margins - Shorting OTM Puts Is an Attractive Play

Meta Platforms stock is too cheap here based on its stellar FCF margins after its recent drop. As a result, its put option premiums are very high, making them attractive to short sellers for income and...

META : 443.29 (+0.43%)
Insiders, hedge funds, and politicians trading SoFi stock (NDAQ:SOFI) in Q1 2024

$SOFI earnings are coming up. Here is a look at recent trades of $SOFI by people who might have an edge.CongressMembers of Congress have disclosed trades of $SOFI stock 1 times in the last quarter. Of...

SOFI : 7.87 (+3.69%)
5 Top-Rated Russell 2000 Stocks Crushing the Market in 2024

With the Russell 2000 index taking a dip in 2024, these five top-rated RUT stocks are outshining their parent index and the broader market.

$SPX : 5,099.96 (+1.02%)
IWM : 198.36 (+0.96%)
GS : 427.57 (+1.79%)
AVO : 11.34 (-1.13%)
GEO : 14.87 (+0.54%)
LE : 13.01 (-0.23%)
PAYS : 4.41 (+0.68%)
SMMT : 3.86 (+8.73%)
Understanding parenthood’s profound impact

The journey of parenthood is a profound and transformative experience that shapes not only the parents’ lives but also their children’s futures. The essence of parenthood can be encapsulated in a simple...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 314.80
2nd Resistance Point 314.80
1st Resistance Point 314.80
Last Price 314.80s
1st Support Level 314.80
2nd Support Level 314.80
3rd Support Level 314.80

See More

52-Week High 320.00
Last Price 314.80s
Fibonacci 61.8% 313.51
Fibonacci 50% 311.50
Fibonacci 38.2% 309.49
52-Week Low 303.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar