Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Denver Aug '16 (I2Q16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
185.77 unch
on 08/30/16
187.00 -0.66%
on 08/29/16
-1.23 (-0.66%)
since 08/23/16
1-Month
185.77 unch
on 08/30/16
187.00 -0.66%
on 08/29/16
-2.03 (-1.08%)
since 07/29/16
3-Month
185.77 unch
on 08/30/16
187.80 -1.08%
on 07/29/16
+1.57 (+0.85%)
since 05/27/16
6-Month
181.60 +2.30%
on 04/11/16
187.80 -1.08%
on 07/29/16
+4.17 (+2.30%)
since 02/29/16
YTD
181.60 +2.30%
on 04/11/16
187.80 -1.08%
on 07/29/16
+4.17 (+2.30%)
since 12/31/15
52-Week
181.60 +2.30%
on 04/11/16
187.80 -1.08%
on 07/29/16
+3.97 (+2.18%)
since 08/28/15
2-Year
158.00 +17.58%
on 02/23/15
187.80 -1.08%
on 07/29/16
+27.77 (+17.58%)
since 02/23/15
3-Year
144.00 +29.01%
on 02/24/14
187.80 -1.08%
on 07/25/16
+38.17 (+25.86%)
since 09/02/13
5-Year
119.40 +55.59%
on 12/05/11
187.80 -1.08%
on 07/25/16
+63.77 (+52.27%)
since 09/05/11
10-Year
113.80 +63.24%
on 12/01/09
187.80 -1.08%
on 07/01/16
+46.37 (+33.26%)
since 08/01/06

52-Week Key Points

52-Week High 187.80
Last Price 185.77s
Fibonacci 61.8% 185.43
Fibonacci 50% 184.70
Fibonacci 38.2% 183.97
52-Week Low 181.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.66%
1-Month 21 times -0.66%
3-Month 43 times -1.08%
6-Month 106 times -1.08%
YTD 145 times -1.08%
52-Week 131 times -1.08%
2-Year 205 times -1.08%
3-Year 67 times -1.08%
5-Year 118 times -1.08%
10-Year 24 times -1.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 30 times unch
6-Month 29 times +2.30%
YTD 68 times +2.30%
52-Week 154 times +2.30%
2-Year 1 time +17.58%
3-Year 14 times +29.01%
5-Year 10 times +55.59%
10-Year 18 times +63.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar