Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Lean Hogs May '14 (HEK14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Lean Hogs Futures Market News and Commentary

Hogs Posting Tuesday Weakness
Barchart - Tue Apr 30, 11:57AM CDT

Lean hogs are showing 17 to 50 cent losses so far on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.09 from the Monday PM report on Tuesday morning at $90.72. The CME Lean Hog Index was back down 52 cents on April 26 at $90.36.

USDA’s National Pork Carcass Cutout Value was lower on Tuesday morning, down 28 cents to $98.72. The belly was the only primal reported lower, down $6.13 and dragging the cutout with it. USDA estimated federally inspected hog slaughter at 482,000 head on Monday. That is even with the same Monday last week and up 31,734 head from the same Monday last year. 

May 24 Hogs  are at $93.675, down $0.350,

Jun 24 Hogs  are at $102.075, down $0.400

Jul 24 Hogs  is at $104.975, down $0.475,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For mor... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
05/01/14
Expiration Date
05/14/14 (expired)

Seasonal Chart

Lean Hogs May '14
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
98,812 (+994)
146,114 (-956)
Non-Commercials - Long / Short
122,474 (+1,989)
65,858 (+1,864)
Producers - Long / Short
19,697 (-966)
128,487 (-2,005)
Swap Dealers - Long / Short
72,028 (+329)
10,540 (-582)
Managed Money - Long / Short
98,711 (+2,243)
6,709 (-1,751)
Other Reportables - Long / Short
23,763 (-254)
59,149 (+3,615)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.200 +0.18%
on 05/14/14
124.000 -9.35%
on 04/23/14
-9.275 (-7.62%)
since 04/14/14
3-Month
104.000 +8.08%
on 02/18/14
127.525 -11.86%
on 03/21/14
+8.350 (+8.02%)
since 02/14/14
52-Week
86.775 +29.53%
on 05/17/13
127.525 -11.86%
on 03/21/14
+24.600 (+28.02%)
since 05/14/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Agricultural Prices USDA - 5 minutes ago

Agricultural Prices - 2024-04-30

ZSN24 : 1163-0s (-1.61%)
ZSPAUS.CM : 10.9683 (-1.47%)
ZSBAUS.CM : -0.4866 (-2.46%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
ZCN24 : 446-6s (-0.56%)
ZCPAUS.CM : 4.2433 (-0.21%)
ZCBAUS.CM : -0.1516 (-8.21%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.88 (+0.81%)
Close up of cow looking at camera
Cattle Extending Slide on Tuesday Barchart - Tue Apr 30, 11:57AM CDT

Cattle futures are down $2.52 to $3 on Tuesday, as expiring April is up 40 cents. Cash trade has yet to develop this week, with last weeks was $182-183 in the South, steady to $1 higher. Northern trade...

LEJ24 : 185.000s (-0.22%)
LEM24 : 174.975s (-1.23%)
LEQ24 : 173.100s (-1.47%)
GFK24 : 244.575s (-1.39%)
GFQ24 : 255.500s (-1.59%)
GFU24 : 256.475s (-1.63%)
Pigs feeding from trough in pen
Hogs Posting Tuesday Weakness Barchart - Tue Apr 30, 11:57AM CDT

Lean hogs are showing 17 to 50 cent losses so far on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.09 from the Monday PM report on Tuesday morning at $90.72. The CME Lean Hog Index...

HEK24 : 94.150s (+0.13%)
HEM24 : 102.475s (unch)
HEN24 : 105.425s (-0.02%)
Piglets napping
Hogs Shift Focus to Tuesday Trade Barchart - Tue Apr 30, 7:23AM CDT

Lean hogs were mixed as the trade ended on Monday, with front months steady to 50 cents lower and back months down 22 to 47 cents. USDA’s National Average Base Hog negotiated price was down 75 cents...

HEK24 : 94.150s (+0.13%)
HEM24 : 102.475s (unch)
HEN24 : 105.425s (-0.02%)
Cows in pen fair
Cattle Look to Rebound Following Monday’s Losses Barchart - Tue Apr 30, 7:23AM CDT

Cattle futures were mostly down 30 cents to $1.42 on Monday with April up 72 cents ahead of expiration today. Cash trade last week was $182-183 in the South, steady to $1 higher. Northern trade was reported...

LEJ24 : 185.000s (-0.22%)
LEM24 : 174.975s (-1.23%)
LEQ24 : 173.100s (-1.47%)
GFK24 : 244.575s (-1.39%)
GFQ24 : 255.500s (-1.59%)
GFU24 : 256.475s (-1.63%)
a-closeup-of-a-dairy-cow-eating-hay-in-the-barn-chewing-his-cud_SKVxG-H0Hs
Cattle Pull Back on More H5N1 News Barchart - Mon Apr 29, 5:24PM CDT

Cattle futures were down 30 cents to $1.42 on Monday with April up 72 cents ahead of tomorrow’s expiration. Cash trade last week was 182-183 in the South, steady to $1 higher. Northern trade was reported...

LEJ24 : 185.000s (-0.22%)
LEM24 : 174.975s (-1.23%)
LEQ24 : 173.100s (-1.47%)
GFK24 : 244.575s (-1.39%)
GFQ24 : 255.500s (-1.59%)
GFU24 : 256.475s (-1.63%)
Pig in pen
Hogs Close Monday Mixed Barchart - Mon Apr 29, 5:24PM CDT

Lean hogs were mixed as the trade commenced on Monday, with front months up steady to 50 cents lower and back months down 22 to 47 cents. USDA’s National Average Base Hog negotiated price was down 75...

HEK24 : 94.150s (+0.13%)
HEM24 : 102.475s (unch)
HEN24 : 105.425s (-0.02%)
Cattle & Beef - Close up shot of brown and white cow
Shootin' the Bull about not much of anything Swift Trading Company - Mon Apr 29, 4:51PM CDT

Not much transpired today.  Traders just don't seem to be willing to produce premium on futures contract for the industry to dump cattle on them.  With beef production down 2.6% year over year, there...

Hogs & Pork - Piglets napping
Hogs Bounce Back After Weak Open Walsh Trading - Mon Apr 29, 4:34PM CDT

Hogs Close unchanged

Cattle & Beef - iStock-1302314885
Pure Hedge - Livestock and Grain Walsh Trading - Mon Apr 29, 4:33PM CDT

Sell into Strength. Ground Beef now being Tested for Bird Flu

More news for this symbol
Lean Hogs Futures Quotes API

Related instruments

Symbol Last Change
HEK14 112.400s unch
Lean Hogs May '14
HEM24 102.475s unch
Lean Hogs
LEM24 174.975s -2.175
Live Cattle
GFQ24 255.500s -4.125
Feeder Cattle
DLK24 18.35 +0.27
Class III Milk
BDK24 295.9500 -0.7000
Butter Cash-Settled

Lean Hogs Related ETFs

Symbol Last 3M %Chg
HEK14 112.400s +8.02%
Lean Hogs May '14
DBA 24.66 +13.80%
DB Agriculture Fund Invesco
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 113.000
1st Resistance Point 112.700
Last Price 112.400s
1st Support Level 112.150
2nd Support Level 111.900
3rd Support Level N/A

See More

52-Week High 127.525
Last Price 112.400s
Fibonacci 61.8% 111.958
Fibonacci 50% 107.150
Fibonacci 38.2% 102.341
52-Week Low 86.775

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot