Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 702.50 +0.28% on 04/18/16 | | 724.75 -2.79% on 04/04/16 | -10.50 (-1.47%) since 03/29/16 |
| 3-Month | 610.00 +15.49% on 02/24/16 | | 724.75 -2.79% on 04/04/16 | +93.25 (+15.26%) since 01/29/16 |
| 52-Week | 515.00 +36.80% on 08/26/15 | | 724.75 -2.79% on 04/04/16 | +93.25 (+15.26%) since 04/29/15 |
Cotton futures are down 175 to 290 points on Monday’s midday we futures explore new lows for the move. Crude oil is pressuring the market at midday, with losses of $74.26/barrel, with the US dollar index...
July NY world sugar #11 (SBN24 ) today is up +0.51 (+2.79%), and Aug London ICE white sugar #5 (SWQ24 ) is up +11.50 (+2.12%). Sugar prices today are sharply higher, with NY sugar climbing to a 2-1/2 week...
July ICE NY cocoa (CCN24 ) today is up +301 (+3.23%), and July ICE London cocoa #7 (CAN24 ) is up +220 (+2.96%). Cocoa prices today are sharply higher, with NY cocoa posting a 5-week high and London cocoa...
July arabica coffee (KCN24 ) today is up +2.50 (+1.12%), and July ICE robusta coffee (RMN24 ) is up +126 (+3.06%). Coffee prices today are moderately higher. Today's decline in the dollar index to a 2-week...
Cotton prices are down 52 to 99 points so far on Monday morning. Futures closed 150 to 161 points in the red to round out the week and the month, after shipment data was soft in this morning’s Export...
Heating Oil is hovering above the lows from late last year. Heating Oil has also formed 2 bullish divergences where the Relative Strength Index has increased while prices have decreased.
Cotton prices closed 150 to 161 points in the red to round out the week and the month, after shipment data was soft in this morning’s Export Sales report. Outside factors are showing crude oil down 74...
July NY world sugar #11 (SBN24 ) Friday closed up +0.11 (+0.60%), and Aug London ICE white sugar #5 (SWQ24 ) closed +1.60 (+0.30%). Sugar prices Friday recovered modestly from the recent major lows due...
July ICE NY cocoa (CCN24 ) Friday closed up +74 (+0.80%), and July ICE London cocoa #7 (CAN24 ) closed up +24 (+0.32%). Cocoa prices saw support after the International Cocoa Association raised its cocoa...
| Symbol | Last | Change |
|---|---|---|
| FWJ16 | 704.50s | -0.25 |
| Palm Olein MY Swaps Apr '16 | ||
| FWM24 | 885.00s | -10.00 |
| Palm Olein MY Swaps | ||
| CTN24 | 73.15 | -3.00 |
| Cotton #2 | ||
| KCN24 | 226.55s | +4.20 |
| Coffee | ||
| SBN24 | 18.78s | +0.48 |
| Sugar #11 | ||
| CCN24 | 9,775s | +444 |
| Cocoa | ||
| LBN24 | 495.00 | -12.50 |
| Lumber Physical | ||
| OJN24 | 457.20s | +20.00 |
| Orange Juice | ||
| SDN24 | 36.90s | +0.50 |
| Sugar #16 | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 704.50 |
| 1st Resistance Point | 704.50 |
| Last Price | 704.50s |
| 1st Support Level | 704.50 |
| 2nd Support Level | 704.50 |
| 3rd Support Level | N/A |
| 52-Week High | 724.75 |
| Last Price | 704.50s |
| Fibonacci 61.8% | 644.63 |
| Fibonacci 50% | 619.88 |
| Fibonacci 38.2% | 595.12 |
| 52-Week Low | 515.00 |
