| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 13.22 +0.08% on 01/26/18 | | 13.31 -0.60% on 01/05/18 | -0.03 (-0.23%) since 12/29/17 |
| 3-Month | 13.17 +0.46% on 12/20/17 | | 14.20 -6.83% on 10/31/17 | -1.00 (-7.03%) since 10/30/17 |
| 52-Week | 13.17 +0.46% on 12/20/17 | | 16.76 -21.06% on 01/31/17 | -3.52 (-21.01%) since 01/30/17 |
Lean hogs continue the mixed trade this week, as Thursday closed with contracts down 10 to 50 cents in the front months and other contracts up 5 to 77 cents. USDA’s National Average Base Hog negotiated...
Live cattle shot higher following Wednesday’s late USDA H5N1 announcement, closing with $1.90 to $2.95 gains. Cash trade has been slow to develop this week with a few $186 in KS reported by the USDA,...
Some are not familiar with what volatility is. I think today's example will give you a good idea of how volatile the fat cattle futures market is.
Live cattle are posting midday gains of $2 to $3.40 following the USDA H5N1 announcement. Cash trade has been slow to develop this week with a few $186 in KS reported by the USDA, with NE at $187. Both...
Lean hogs are showing losses of 12 to 67 cents in the front months on Thursday, with gains in the deferreds. USDA’s National Average Base Hog negotiated price was down $1.63 from the day prior in the...
Lean hogs fell lower on Wednesday, as contracts were anywhere from $1 to $2.05 in the red. USDA’s National Average Base Hog negotiated price was down a penny from the day prior in the Wednesday PM report...
Live cattle were lower again on Wednesday, with contracts down $1.12 to $2.37 at the close. Cash trade has yet to develop this week. The Central Stockyards online Fed Cattle Exchange auction saw no sales...
Live cattle fell lower again on Wednesday, with contracts down $1.12 to $2.37 at the close. Cash trade has yet to develop this week. The Central Stockyards online Fed Cattle Exchange auction saw no sales...
Lean hogs fell lower on Wednesday, as contracts were anywhere from $1 to $2.05 in the red. USDA’s National Average Base Hog negotiated price was down a penny from the day prior in the Wednesday PM report...
| Symbol | Last | Change |
|---|---|---|
| DKF18 | 13.23s | unch |
| Class IV Milk Jan '18 | ||
| DKK24 | 20.22s | +0.04 |
| Class IV Milk | ||
| LEM24 | 176.800s | +2.950 |
| Live Cattle | ||
| GFQ24 | 255.225s | +3.475 |
| Feeder Cattle | ||
| HEM24 | 99.925s | -0.500 |
| Lean Hogs | ||
| DLM24 | 18.95 | +0.05 |
| Class III Milk | ||
| DFK24 | 113.7000s | -0.5500 |
| Nonfat Dry Milk | ||
| DGK24 | 40.3500s | -0.1500 |
| Dry Whey | ||
| BDM24 | 306.3000s | +2.4250 |
| Butter Cash-Settled | ||
| BJM24 | 1.9090 | +0.0040 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 13.23 |
| 2nd Resistance Point | 13.23 |
| 1st Resistance Point | 13.23 |
| Last Price | 13.23s |
| 1st Support Level | 13.23 |
| 2nd Support Level | 13.23 |
| 3rd Support Level | 13.23 |
| 52-Week High | 16.76 |
| Fibonacci 61.8% | 15.39 |
| Fibonacci 50% | 14.97 |
| Fibonacci 38.2% | 14.54 |
| Last Price | 13.23s |
| 52-Week Low | 13.17 |
