Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Aug '17 (DFQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
08/29/17 (expired)

Seasonal Chart

Nonfat Dry Milk Aug '17
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.700 +0.58%
on 08/09/17
89.500 -2.57%
on 08/16/17
-1.450 (-1.64%)
since 07/28/17
3-Month
86.700 +0.58%
on 08/09/17
101.600 -14.17%
on 06/01/17
-9.950 (-10.24%)
since 05/26/17
52-Week
86.500 +0.81%
on 03/02/17
122.025 -28.54%
on 09/19/16
-30.825 (-26.12%)
since 08/26/16

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs and Cattle Struggle as they end Week Lower

Cash markets looking better but futures don't see the light

Pure Hedge - Livestock and Grain

A Little Water Never Hurts

Hogs Slip Lower into the Weekend

Lean hogs slipped lower as we closed out the week with losses of 15 to 97 cents across most contracts. June was down $3.52 since last Friday. USDA’s National Average Base Hog negotiated price was down...

HEK24 : 92.425s (-0.70%)
HEM24 : 98.950s (-0.98%)
HEN24 : 102.850s (-0.65%)
Cattle Mixed to Close Out the Week

Live cattle ended the day with Juny down 12 cents and other contracts spreading higher, up 27 to 67 cents. June was down a total of $1.90 on the week. Cash trade has been slow to develop this week with...

LEM24 : 176.675s (-0.07%)
LEQ24 : 174.575s (+0.36%)
LEV24 : 178.050s (+0.38%)
GFK24 : 243.300s (-0.12%)
GFQ24 : 254.750s (-0.19%)
GFU24 : 255.775s (-0.08%)
Shootin' the Bull about slowing economic growth

In my opinion, further clues were presented at the end of the week via the unemployment report as to further weakening of the economy.  Stagflation has settled in with the Fed's Powell stating this week...

Cattle Mixed as We Round Out Week

Live cattle are up a nickel to 90 cents across most contracts on Friday. Cash trade has been slow to develop this week with bids of $184 in the South and $186 in the North, as there have been a few trades...

LEM24 : 176.675s (-0.07%)
LEQ24 : 174.575s (+0.36%)
LEV24 : 178.050s (+0.38%)
GFK24 : 243.300s (-0.12%)
GFQ24 : 254.750s (-0.19%)
GFU24 : 255.775s (-0.08%)
Hogs Pulling Back into Weekend

Lean hogs are heading lower into the weekend, with contracts down 27 to 70 cents at midday. USDA’s National Average Base Hog negotiated price was up $1.10 from the day prior in the Friday morning afternoon...

HEK24 : 92.425s (-0.70%)
HEM24 : 98.950s (-0.98%)
HEN24 : 102.850s (-0.65%)
Hogs Look to Friday Following Mixed Thursday Trade

Lean hogs continue the mixed trade this week, as Thursday closed with contracts down 10 to 50 cents in the front months and later months up 5 to 77 cents. USDA’s National Average Base Hog negotiated...

HEK24 : 92.425s (-0.70%)
HEM24 : 98.950s (-0.98%)
HEN24 : 102.850s (-0.65%)
Cattle Look to Round Out Bumpy Week

Live cattle shot higher following Wednesday’s late USDA H5N1 announcement, closing with $1.90 to $2.95 gains. Cash trade has been slow to develop this week with a few $186 in KS reported by the USDA,...

LEM24 : 176.675s (-0.07%)
LEQ24 : 174.575s (+0.36%)
LEV24 : 178.050s (+0.38%)
GFK24 : 243.300s (-0.12%)
GFQ24 : 254.750s (-0.19%)
GFU24 : 255.775s (-0.08%)
Lean Hogs Bull Run Ends At A 61.8% And 78.6% Fibonacci Retracements, Grains

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM24 : 98.950s (-0.98%)
ZSK24 : 1201-6s (+0.99%)
ZCK24 : 447-0s (-1.11%)
ZWK24 : 606-0s (+3.32%)

Key Turning Points

3rd Resistance Point 87.200
2nd Resistance Point 87.200
1st Resistance Point 87.200
Last Price 87.200s
1st Support Level 87.200
2nd Support Level 87.200
3rd Support Level 87.200

See More

52-Week High 122.025
Fibonacci 61.8% 108.454
Fibonacci 50% 104.263
Fibonacci 38.2% 100.071
Last Price 87.200s
52-Week Low 86.500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar