Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Pit May '13 (CK13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn (Pit) Futures Market News and Commentary

Corn Pulled Lower on Tuesday

Corn Futures are slipping lower on Tuesday’s midday, as contracts are down 1 ¾ to 5 cents across much of the front month action. Tuesday is first notice data for May corn futures, with no deliveries issued. The CME is reducing corn’s daily price limits by a nickel on May 1 to 30 cents.

Weekly Crop Progress data showed quite a bit of planting getting done ahead of the rain late last week with 27% of the crop in the ground by Sunday. That was up 15% on the week and is 5% ahead of the 5-year average. Of the major states, IN was 5% behind normal planting pace, with NE 1% below normal, as OH and IL were even with the average pace. IA was repored 11% faster than normal, with MO 23% above the 5-year average pace and MN running 12% ahead of pace. The US crop was also 7% emerged, with the average pace at 4%.

May 24 Corn is at $4.37 1/2, down 1 3/4 cents,

Nearby Cash is at $4.22 1/4, down 3 cents,

Jul 24 Corn is at $4.45 1/4, down 4 cents,

Dec 24 Corn is at $4.68... Read more

Contract Specifications

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,100/1,000
First Notice Date
04/30/13
Expiration Date
05/14/13 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
637-0 +10.95%
on 04/24/13
720-0 -1.84%
on 05/13/13
+48-2 (+7.33%)
since 04/12/13
3-Month
627-2 +12.67%
on 04/05/13
737-0 -4.10%
on 03/27/13
+14-0 (+2.02%)
since 02/14/13
52-Week
525-6 +34.43%
on 05/15/12
829-0 -14.75%
on 08/21/12
+181-0 (+34.43%)
since 05/14/12

More Corn (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about bird flu or no margins.

A great deal transpired today.  Whether you believe the price decline an aspect of the bird flu, or like me, believe that with no margin and fewer aspects of trading higher, there is no reason to pay...

Agricultural Prices

Agricultural Prices - 2024-04-30

ZSN24 : 1163-0s (-1.61%)
ZSPAUS.CM : 11.0075 (-1.12%)
ZSBAUS.CM : -0.4475 (+5.77%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
ZCN24 : 446-6s (-0.56%)
ZCPAUS.CM : 4.2697 (+0.41%)
ZCBAUS.CM : -0.1252 (+10.64%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.58 (+0.02%)
Bean Oil Pressuring Soy Complex Lower as Inclusion Rates Fall

Soybeans are posting double digit weakness on Tuesday, with pressure coming from the product values. Soybean futures price limits are going to trimmed by a dime to 85 cents on Wednesday, with the CME....

ZMN24 : 351.9s (-0.68%)
ZLN24 : 43.01s (-3.07%)
ZSK24 : 1145-4s (-1.31%)
ZSPAUS.CM : 11.0075 (-1.12%)
ZSN24 : 1163-0s (-1.61%)
ZSX24 : 1159-4s (-1.57%)
ZSPX24US.CM : 10.9904 (-1.65%)
Corn Pulled Lower on Tuesday

Corn Futures are slipping lower on Tuesday’s midday, as contracts are down 1 ¾ to 5 cents across much of the front month action. Tuesday is first notice data for May corn futures, with no deliveries...

ZCK24 : 439-4s (+0.06%)
ZCPAUS.CM : 4.2697 (+0.41%)
ZCN24 : 446-6s (-0.56%)
ZCZ24 : 469-4s (-0.69%)
ZCPZ24US.CM : 4.4000 (-0.35%)
Wheat Falling on Tuesday

The wheat market is facing pressure at midday. Kansas City futures are leading the way lower, with losses of 12 to 18 ¾ cents. Chicago contracts are down 4 to 10 cents at midday. MPLS spring wheat is...

ZWK24 : 585-0s (-0.89%)
ZWN24 : 603-2s (-0.86%)
KEK24 : 622-6s (-3.26%)
KEN24 : 635-2s (-2.34%)
MWK24 : 710-2s (-0.70%)
Corn Down on Tuesday Morning

Overnight trade has corn showing fractional to 2 cent losses this morning. Corn futures ended the Monday session fractionally to 1 ¼ cents lower across most contracts. Tuesday is first notice data for...

ZCK24 : 439-4s (+0.06%)
ZCPAUS.CM : 4.2697 (+0.41%)
ZCN24 : 446-6s (-0.56%)
ZCZ24 : 469-4s (-0.69%)
ZCPZ24US.CM : 4.4000 (-0.35%)
Wheat Extends Pullback to Tuesday Morning

The wheat market is showing weakness again on Tuesday after a round of overnight trade. Futures backed off in the winter wheat contracts to start off the week. Chicago contracts were down 4 ½ to 13 ¾...

ZWK24 : 585-0s (-0.89%)
ZWN24 : 603-2s (-0.86%)
KEK24 : 622-6s (-3.26%)
KEN24 : 635-2s (-2.34%)
MWK24 : 710-2s (-0.70%)
Soybeans Slip Lower Following Rapid Planting Pace

Soybeans are posting 2 to 3 cent lower trade following the overnight session. They closed with contracts 1 ¼ to 4 ¾ cents higher on the Monday session despite showing double digit gains earlier in the...

ZMN24 : 351.9s (-0.68%)
ZLN24 : 43.01s (-3.07%)
ZSK24 : 1145-4s (-1.31%)
ZSPAUS.CM : 11.0075 (-1.12%)
ZSN24 : 1163-0s (-1.61%)
ZSX24 : 1159-4s (-1.57%)
ZSPX24US.CM : 10.9904 (-1.65%)
World Bank Projects Food Price Decline, But Flags Geopolitical and Climate Risks

The World Bank anticipates a decline in global food prices throughout 2024 and 2025, primarily driven by lower prices for grains and oils. However, the latest report from the bank warns of potential risks,...

Corn Leaks Lower into Close, USDA Reports Rapid Planting Pace

Corn futures ended the Monday session with contracts fractionally to 1 ¼ cents lower across most contracts. Tuesday is first notice data for May corn futures. Export Inspections data from FGIS showed...

ZCK24 : 439-4s (+0.06%)
ZCPAUS.CM : 4.2697 (+0.41%)
ZCN24 : 446-6s (-0.56%)
ZCZ24 : 469-4s (-0.69%)
ZCPZ24US.CM : 4.4000 (-0.35%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 721-6
1st Resistance Point 714-2
Last Price 706-6s
1st Support Level 703-0
2nd Support Level 699-2
3rd Support Level N/A

See More

52-Week High 829-0
Fibonacci 61.8% 713-1
Last Price 706-6s
Fibonacci 50% 677-3
Fibonacci 38.2% 641-5
52-Week Low 525-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar