Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 131.0 +14.50% on 02/25/16 | | 150.0 unch on 03/22/16 | +13.1 (+9.57%) since 02/22/16 |
| 3-Month | 131.0 +14.50% on 02/25/16 | | 156.0 -3.85% on 01/06/16 | -5.0 (-3.23%) since 12/22/15 |
| 52-Week | 131.0 +14.50% on 02/25/16 | | 178.0 -15.73% on 11/04/15 | -10.0 (-6.25%) since 03/20/15 |
Corn futures are trading higher on Friday, with fractional to 1 cent gains so far at midday. Today will be the last trade session before a 3-day weekend, with the markets closed for Memorial Day on Monday....
Soybeans are trading 2 to 7 cents higher on Friday’s midday, as we get set to kick off a 3-day weekend. Soymeal is a main reason for the strength, as front months are up $6.20 to $8 at midday. Soy Oil...
The wheat complex is trading with mixed on Friday, as soft red contracts are lower and hard red contracts are higher. Chicago contracts are fractionally lower in the front month, with some back months...
#5 | Beat the clock Seventy percent of the U.S. corn crop was planted (for the first time, anyway) as of May 19, up 21% from the week prior and only 1% behind the five-year average. Last week's progress...
The wheat complex is trading with mixed action, as soft red contracts are lower and hard red contracts are higher to begin your Friday morning. Chicago contracts were firm to 5 ¼ cents higher in the front...
Corn is posting fractionally higher trade so far on Friday morning. Futures held on tight for gains on Thursday. Contracts were up 1 to 3 cents across the board as the final bell rang. Friday will be the...
Soybeans are mixed, with front months up ½ to 1 ¼ and new crop Nov for a penny as we get set to kick off a 3-day weekend. They slipped lower into the Thursday close, as contracts were down 2 to 7 cents...
Corn futures held on tight for gains to close out the Thursday session. Contracts were up 1 to 3 cents across the board as the final bell rang. Friday will be the last trade session before a 3-day weekend,...
Soybeans slipped lower into the Thursday close, as contracts were down 2 to 7 cents on the day. Soymeal futures was front months with a dime to $1.50 lower trade and other contracts steady to $1.10. Soy...
The wheat complex started off weaker on Thursday, but rounded out the day with strength. Chicago contracts were firm to 5 ¼ cents higher in the front months, with back 2025/2026 months down 2 to 6 cents....
| Symbol | Last | Change |
|---|---|---|
| A1H16 | 150.0s | +6.0 |
| TRIGO B.A. Mar '16 | ||
| ZCN24 | 464-6 | +0-6 |
| Corn | ||
| ZSN24 | 1248-0 | +8-6 |
| Soybean | ||
| ZMN24 | 385.6 | +8.9 |
| Soybean Meal | ||
| ZLN24 | 45.02 | -0.17 |
| Soybean Oil | ||
| ZWN24 | 694-6 | -3-2 |
| Wheat | ||
| KEN24 | 720-0 | +9-2 |
| Hard Red Wheat | ||
| MWN24 | 752-0 | +8-0 |
| Spring Wheat | ||
| ZON24 | 372-4 | +3-0 |
| Oats | ||
| ZRN24 | 18.355 | -0.130 |
| Rough Rice | ||
| RSN24 | 668.00 | -4.00 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 150.0 |
| 1st Resistance Point | 150.0 |
| Last Price | 150.0s |
| 1st Support Level | 150.0 |
| 2nd Support Level | 150.0 |
| 3rd Support Level | N/A |
| 52-Week High | 178.0 |
| Fibonacci 61.8% | 160.0 |
| Fibonacci 50% | 154.5 |
| Last Price | 150.0s |
| Fibonacci 38.2% | 149.0 |
| 52-Week Low | 131.0 |
