Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Dec '15 (ZFZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

5-Year T-Note Futures Market News and Commentary

S&P 500 and Nasdaq 100 Rally to Record Highs on Fed-Friendly Economic Reports

Barchart - Wed May 15, 10:17AM CDT

The S&P 500 Index ($SPX) (SPY) this morning is up +0.70%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.54%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.79%.

US stock indexes this morning are mildly higher, with the S&P 500 and the Nasdaq 100 posting all-time highs and the Dow Jones Industrials posting a 6-week high. Stocks rallied as bond yields fell after US consumer prices eased as expected. Also, the US retail sales, Empire manufacturing, and NAHB housing index reports were weaker than expected, bolstering the outlook for the Fed to cut interest rates this year.

US Apr CPI eased to +3.4% y/y from +3.5% y/y in March, right on expectations. Apr CPI ex-food and energy eased to +3.6% y/y from +3.8% y/y in March, right on expectations and the smallest increase in 3 years.

US Apr retail sales were unchanged m/m, weaker than expectations of +0.4% m/m. However, Apr retail sales ex-autos rose +0.2% m/m, right on expectations.

The US May Empire ma... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,540/1,400

First Notice Date

11/30/15

Expiration Date

12/31/15 (expired)

Seasonal Chart

5-Year T-Note Dec '15

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details

Commercials - Long / Short

5,038,983 (+6,529)

3,979,556 (-1,589)

Non-Commercials - Long / Short

483,030 (+48,170)

1,646,879 (+65,421)

Dealers / Intermediary - Long / Short

139,930 (-1,511)

735,548 (+16,136)

Asset / Manager - Long / Short

3,496,746 (+48,876)

1,184,686 (+4,481)

Leveraged Funds - Long / Short

394,821 (+30,167)

2,763,936 (+68,309)

Other Reportables - Long / Short

654,450 (-8,189)

106,199 (-10,450)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	118-190 +0.21% on 12/30/15	119-252 -0.79% on 12/11/15	-0-117 (-0.31%) since 11/30/15
3-Month	118-152 +0.31% on 11/06/15	121-107 -2.05% on 10/02/15	-1-215 (-1.39%) since 09/30/15
52-Week	117-260 +0.88% on 06/10/15	121-107 -2.05% on 10/02/15	+0-255 (+0.68%) since 12/30/14

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

S&P 500 and Nasdaq 100 Rally to Record Highs on Fed-Friendly Economic Reports Barchart - Wed May 15, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. US stock indexes this morning...

Wall Street - Wall Street and Broad Stocks

Stocks Climb and Bond Yields Fall as US CPI Moderates Barchart - Wed May 15, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. US stock indexes this morning...

Metagenomi: Q1 Earnings Snapshot AP - Tue May 14, 4:10PM CDT

Metagenomi: Q1 Earnings Snapshot

Wall Street - New York Stock Exchange NYSE

Stocks Settle Higher on Expectations for US Apr CPI to Moderate Barchart - Tue May 14, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.68%. US stock indexes...

How the Fed Uses Quantitative Tightening to Address Inflation CME Group - Tue May 14, 3:16PM CDT

The quantitative easing policy that began in 2020 has transformed into a quantitative tightening policy as the Federal Reserve looks to combat demand-driven inflation. The Fed recently reduced the amount...

30Y T-Note futures TradeGuidance - Tue May 14, 12:11PM CDT

Why we believe the oft-ignored 30Y futures holds promise as a swing trade idea

Stocks See Support as Bond Yields Fall on Powell Comments Barchart - Tue May 14, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. US stocks this morning...

Stocks Mixed as US PPI Report Signals Sticky Price Pressures Barchart - Tue May 14, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stocks this morning...

Food, Bev & Cannabis - kevser-CHlb47sc_O8-unsplash

US Economy: Is Consumerism Being Curbed? Barchart - Tue May 14, 7:37AM CDT

A few key economic indicator markets seem to be telling us the consumerism that has underpinned the US economy could be waning.

Wall Street - NYSE Stock Market American Flag

Stocks Close Little Changed on Caution Ahead of US Inflation Reports Barchart - Mon May 13, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. US stocks on...

More news for this symbol

5-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZFZ15	118-270s	+0-037
5-Year T-Note Dec '15
ZFM24	106-092	+0-145
5-Year T-Note
ZBM24	118-06	+1-13
30-Year T-Bond
UDM24	125-12	+1-27
Ultra T-Bond
ZNM24	109-245	+0-215
10-Year T-Note
TNM24	113-025	+0-280
Ultra 10-Year T-Note
ZTM24	101-282	+0-051
2-Year T-Note
USTY5.RT	4.46%	-0.04%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Last	3M %Chg
ZFZ15	118-270s	-1.39%
5-Year T-Note Dec '15
IEI	115.21	-0.33%
3-7 Year Treas Bond Ishares ETF
SCHR	48.70	-0.51%
Schwab Int-Term U.S. Treasury ETF

3rd Resistance Point	N/A
2nd Resistance Point	118-305
1st Resistance Point	118-287
Last Price	118-270s
1st Support Level	118-247
2nd Support Level	118-225
3rd Support Level	N/A

52-Week High	121-107
Fibonacci 61.8%	119-317
Fibonacci 50%	119-185
Fibonacci 38.2%	119-050
Last Price	118-270s
52-Week Low	117-260

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info