Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Sep '24 (ZCU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes Lower Ahead of SAF Announcement

Corn futures closed out the Tuesday session with most contracts fractionally to 3 ¼ cents lower and May up ¼ cent.

On Tuesday, the Biden administration released its guidance on SAF feedstock, allowing corn based ethanol to qualify only if producers use practices such as no-till, cover cropping, and efficient fertilizer application. 

Weekly Crop Progress data showed IN 5% behind normal planting pace, with NE 1% below normal, as OH and IL were even with the average pace. IA was reported 11% faster than normal, with MO 23% above the 5-year average pace and MN running 12% ahead of pace. More precip is making its way back into the central Corn Belt for early next week after storms make their way across this week.

May 24 Corn  closed at $4.39 1/2, up 1/4 cent,

Nearby Cash  was $4.27 1/1, up 1 3/4 cents,

Jul 24 Corn  closed at $4.46 3/4, down 2 1/2 cents,

Dec 24 Corn  closed at $4.69 1/2, down 3 1/4 cents,

New Crop Cash  was $4.37 5/8, up 3/4 cent,... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
08/30/24 (121 days)
Expiration Date
09/13/24 (135 days)

Seasonal Chart

Corn Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
676,526 (-12,437)
504,138 (+29,345)
Non-Commercials - Long / Short
288,529 (+9,958)
448,697 (-34,731)
Producers - Long / Short
388,281 (-15,984)
447,574 (+27,198)
Swap Dealers - Long / Short
244,176 (+3,955)
12,495 (+2,555)
Managed Money - Long / Short
173,812 (+14,099)
399,755 (-31,558)
Other Reportables - Long / Short
114,717 (-4,141)
48,942 (-3,173)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
444-4 +2.19%
on 04/18/24
463-2 -1.94%
on 04/26/24
-6-4 (-1.41%)
since 04/01/24
3-Month
432-0 +5.15%
on 02/26/24
471-4 -3.66%
on 02/02/24
-16-6 (-3.56%)
since 02/01/24
52-Week
432-0 +5.15%
on 02/26/24
578-0 -21.41%
on 06/21/23
-71-0 (-13.52%)
since 05/01/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Calling the historic price collapse in cocoa

Cocoa Crash Call: Just the Facts

CCN24 : 9,364 (+0.87%)
CCU24 : 8,908 (+1.17%)
CCZ24 : 8,235 (+1.93%)
CAN24 : 8,130 (+2.53%)
CAU24 : 7,532 (+2.50%)
CAZ24 : 6,812 (+2.79%)
Beans Pressured by Products Amid Lower Bean Oil Inclusion Rates

Soybeans posted double digit losses on Tuesday, with contracts down 15 ¼ to 19 ¾ cents across the board. Soymeal was down $1.80 to $3/ton at the close. Soy Oil was in freefall mode, down another 69 to...

ZMN24 : 345.5 (-1.82%)
ZLN24 : 43.11 (+0.23%)
ZSK24 : 1143-0 (-0.22%)
ZSPAUS.CM : 10.9593 (-0.44%)
ZSN24 : 1156-6 (-0.54%)
ZSX24 : 1154-2 (-0.45%)
ZSPX24US.CM : 11.1347 (+1.32%)
Wheat Falls into Month End

The wheat market fell flat into month end on Tuesday. Kansas City led the way with losses of 6 to 15 ¼ cents and in delivery May down 21. Chicago contracts were down 3 to 7 ¼ cents across the nearbys...

ZWK24 : 585-0s (-0.89%)
ZWN24 : 603-4 (+0.04%)
KEK24 : 622-6s (-3.26%)
KEN24 : 630-0 (-0.83%)
MWK24 : 707-6 (-0.35%)
Corn Closes Lower Ahead of SAF Announcement

Corn futures closed out the Tuesday session with most contracts fractionally to 3 ¼ cents lower and May up ¼ cent. On Tuesday, the Biden administration released its guidance on SAF feedstock, allowing...

ZCK24 : 439-4 (unch)
ZCPAUS.CM : 4.2445 (-0.59%)
ZCN24 : 445-2 (-0.34%)
ZCZ24 : 468-2 (-0.27%)
ZCPZ24US.CM : 4.4442 (+1.01%)
Shootin' the Bull about bird flu or no margins.

A great deal transpired today.  Whether you believe the price decline an aspect of the bird flu, or like me, believe that with no margin and fewer aspects of trading higher, there is no reason to pay...

Agricultural Prices

Agricultural Prices - 2024-04-30

ZSN24 : 1156-6 (-0.54%)
ZSPAUS.CM : 10.9593 (-0.44%)
ZSBAUS.CM : -0.4707 (-5.14%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
ZCN24 : 445-2 (-0.34%)
ZCPAUS.CM : 4.2445 (-0.59%)
ZCBAUS.CM : -0.1505 (-20.30%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
Bean Oil Pressuring Soy Complex Lower as Inclusion Rates Fall

Soybeans are posting double digit weakness on Tuesday, with pressure coming from the product values. Soybean futures price limits are going to trimmed by a dime to 85 cents on Wednesday, with the CME....

ZMN24 : 345.5 (-1.82%)
ZLN24 : 43.11 (+0.23%)
ZSK24 : 1143-0 (-0.22%)
ZSPAUS.CM : 10.9593 (-0.44%)
ZSN24 : 1156-6 (-0.54%)
ZSX24 : 1154-2 (-0.45%)
ZSPX24US.CM : 11.1347 (+1.32%)
Corn Pulled Lower on Tuesday

Corn Futures are slipping lower on Tuesday’s midday, as contracts are down 1 ¾ to 5 cents across much of the front month action. Tuesday is first notice data for May corn futures, with no deliveries...

ZCK24 : 439-4 (unch)
ZCPAUS.CM : 4.2445 (-0.59%)
ZCN24 : 445-2 (-0.34%)
ZCZ24 : 468-2 (-0.27%)
ZCPZ24US.CM : 4.4442 (+1.01%)
Wheat Falling on Tuesday

The wheat market is facing pressure at midday. Kansas City futures are leading the way lower, with losses of 12 to 18 ¾ cents. Chicago contracts are down 4 to 10 cents at midday. MPLS spring wheat is...

ZWK24 : 585-0s (-0.89%)
ZWN24 : 603-4 (+0.04%)
KEK24 : 622-6s (-3.26%)
KEN24 : 630-0 (-0.83%)
MWK24 : 707-6 (-0.35%)
Corn Down on Tuesday Morning

Overnight trade has corn showing fractional to 2 cent losses this morning. Corn futures ended the Monday session fractionally to 1 ¼ cents lower across most contracts. Tuesday is first notice data for...

ZCK24 : 439-4 (unch)
ZCPAUS.CM : 4.2445 (-0.59%)
ZCN24 : 445-2 (-0.34%)
ZCZ24 : 468-2 (-0.27%)
ZCPZ24US.CM : 4.4442 (+1.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 465-0
2nd Resistance Point 462-2
1st Resistance Point 459-0
Last Price 454-2
1st Support Level 453-0
2nd Support Level 450-2
3rd Support Level 447-0

See More

52-Week High 578-0
Fibonacci 61.8% 522-2
Fibonacci 50% 505-0
Fibonacci 38.2% 487-6
Last Price 454-2
52-Week Low 432-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar