Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn May '14 (ZCK14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Leaking Lower to Being Midweek Session

Overnight trade in the corn market has futures down ½ to 1 ¼ cents. Corn futures closed out the Tuesday session with most contracts fractionally to 3 ¼ cents lower and May up ¼ cent. There were 3 delivery notices overnight against May futures.  The oldest long is dated 10/27/23, when May futures were trading $5.00-5.05. They’re either “pure” hedgers with a big paper loss or they had options positions cushioning the futures. 

On Tuesday, the Biden administration released its guidance on SAF feedstock, allowing corn based ethanol to qualify only if producers use practices such as no-till, cover cropping, and efficient fertilizer application. The cover crop requirement in particular will limit eligibility as some areas just don’t have a long enough growing season.

Weekly Crop Progress data showed IN 5% behind normal planting pace, with NE 1% below normal, as OH and IL were even with the average pace. IA was reported 11% faster than normal, with MO 23% above the 5-year avera... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
04/30/14
Expiration Date
05/14/14 (expired)

Seasonal Chart

Corn May '14
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
676,526 (-12,437)
504,138 (+29,345)
Non-Commercials - Long / Short
288,529 (+9,958)
448,697 (-34,731)
Producers - Long / Short
388,281 (-15,984)
447,574 (+27,198)
Swap Dealers - Long / Short
244,176 (+3,955)
12,495 (+2,555)
Managed Money - Long / Short
173,812 (+14,099)
399,755 (-31,558)
Other Reportables - Long / Short
114,717 (-4,141)
48,942 (-3,173)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
485-4 +1.91%
on 04/21/14
519-4 -4.76%
on 05/09/14
-8-2 (-1.64%)
since 04/14/14
3-Month
450-0 +9.94%
on 02/18/14
519-4 -4.76%
on 05/09/14
+44-0 (+9.76%)
since 02/14/14
52-Week
414-4 +19.36%
on 01/10/14
589-4 -16.07%
on 06/03/13
-60-6 (-10.94%)
since 05/14/13

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Calling the historic price collapse in cocoa

Cocoa Crash Call: Just the Facts

CCN24 : 8,490 (-8.54%)
CCU24 : 8,004 (-9.10%)
CCZ24 : 7,385 (-8.59%)
CAN24 : 7,250s (-8.56%)
CAU24 : 6,683s (-9.05%)
CAZ24 : 6,025s (-9.08%)
Wheat Mixed on Wednesday Morning

Following overnight losses, the wheat market is down 2 to 7 cents across most hard red contracts, as Chicago is fractionally mixed. Bulls stumbled into month end on Tuesday. Kansas City led the way with...

ZWK24 : 579-0 (-1.03%)
ZWN24 : 596-2 (-1.16%)
KEK24 : 621-0 (-0.28%)
KEN24 : 623-2 (-1.89%)
MWK24 : 707-6 (-0.35%)
Beans Continue Retreat into Early Wednesday Morning

Soybeans are trading 1 to 2 ½ cents lower following the overnight trade. They posted double digit losses on Tuesday, with contracts down 15 ¼ to 19 ¾ cents across the board. Soymeal was down $1.80 to...

ZMN24 : 348.6 (-0.94%)
ZLN24 : 43.29 (+0.65%)
ZSK24 : 1154-6 (+0.81%)
ZSPAUS.CM : 11.0699 (+0.57%)
ZSN24 : 1168-4 (+0.47%)
ZSX24 : 1163-2 (+0.32%)
ZSPX24US.CM : 11.0178 (+0.26%)
Corn Leaking Lower to Being Midweek Session

Overnight trade in the corn market has futures down ½ to 1 ¼ cents. Corn futures closed out the Tuesday session with most contracts fractionally to 3 ¼ cents lower and May up ¼ cent. There were 3 delivery...

ZCK24 : 440-0 (+0.11%)
ZCPAUS.CM : 4.2594 (-0.25%)
ZCN24 : 447-6 (+0.22%)
ZCZ24 : 469-6 (+0.05%)
ZCPZ24US.CM : 4.3939 (-0.13%)
Beans Pressured by Products Amid Lower Bean Oil Inclusion Rates

Soybeans posted double digit losses on Tuesday, with contracts down 15 ¼ to 19 ¾ cents across the board. Soymeal was down $1.80 to $3/ton at the close. Soy Oil was in freefall mode, down another 69 to...

ZMN24 : 348.6 (-0.94%)
ZLN24 : 43.29 (+0.65%)
ZSK24 : 1154-6 (+0.81%)
ZSPAUS.CM : 11.0699 (+0.57%)
ZSN24 : 1168-4 (+0.47%)
ZSX24 : 1163-2 (+0.32%)
ZSPX24US.CM : 11.0178 (+0.26%)
Wheat Falls into Month End

The wheat market fell flat into month end on Tuesday. Kansas City led the way with losses of 6 to 15 ¼ cents and in delivery May down 21. Chicago contracts were down 3 to 7 ¼ cents across the nearbys...

ZWK24 : 579-0 (-1.03%)
ZWN24 : 596-2 (-1.16%)
KEK24 : 621-0 (-0.28%)
KEN24 : 623-2 (-1.89%)
MWK24 : 707-6 (-0.35%)
Corn Closes Lower Ahead of SAF Announcement

Corn futures closed out the Tuesday session with most contracts fractionally to 3 ¼ cents lower and May up ¼ cent. On Tuesday, the Biden administration released its guidance on SAF feedstock, allowing...

ZCK24 : 440-0 (+0.11%)
ZCPAUS.CM : 4.2594 (-0.25%)
ZCN24 : 447-6 (+0.22%)
ZCZ24 : 469-6 (+0.05%)
ZCPZ24US.CM : 4.3939 (-0.13%)
Shootin' the Bull about bird flu or no margins.

A great deal transpired today.  Whether you believe the price decline an aspect of the bird flu, or like me, believe that with no margin and fewer aspects of trading higher, there is no reason to pay...

Agricultural Prices

Agricultural Prices - 2024-04-30

ZSN24 : 1168-4 (+0.47%)
ZSPAUS.CM : 11.0699 (+0.57%)
ZSBAUS.CM : -0.6151 (-37.39%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
ZCN24 : 447-6 (+0.22%)
ZCPAUS.CM : 4.2594 (-0.25%)
ZCBAUS.CM : -0.2181 (-74.34%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
Corn Pulled Lower on Tuesday

Corn Futures are slipping lower on Tuesday’s midday, as contracts are down 1 ¾ to 5 cents across much of the front month action. Tuesday is first notice data for May corn futures, with no deliveries...

ZCK24 : 440-0 (+0.11%)
ZCPAUS.CM : 4.2594 (-0.25%)
ZCN24 : 447-6 (+0.22%)
ZCZ24 : 469-6 (+0.05%)
ZCPZ24US.CM : 4.3939 (-0.13%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 509-1
1st Resistance Point 501-7
Last Price 494-6s
1st Support Level 491-1
2nd Support Level 487-5
3rd Support Level N/A

See More

52-Week High 589-4
Fibonacci 61.8% 522-5
Fibonacci 50% 502-0
Last Price 494-6s
Fibonacci 38.2% 481-3
52-Week Low 414-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar