Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Pit Jun '24 (TYM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
06/18/24 (34 days)

Seasonal Chart

10-Year T-Note Pit Jun '24
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-260 +0.30%
on 03/18/24
111-235 -1.43%
on 03/08/24
-0-040 (-0.11%)
since 02/16/24
3-Month
109-260 +0.30%
on 03/18/24
113-300 -3.33%
on 12/27/23
-2-300 (-2.60%)
since 12/19/23

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Prestige Consumer Healthcare: Fiscal Q4 Earnings Snapshot

Prestige Consumer Healthcare: Fiscal Q4 Earnings Snapshot

Metagenomi: Q1 Earnings Snapshot

Metagenomi: Q1 Earnings Snapshot

Stocks Settle Higher on Expectations for US Apr CPI to Moderate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.68%. US stock indexes...

$SPX : 5,246.68 (+0.48%)
SPY : 523.30 (+0.46%)
$DOWI : 39,558.11 (+0.32%)
DIA : 395.58 (+0.28%)
$IUXX : 18,322.77 (+0.68%)
QQQ : 445.93 (+0.64%)
ZNM24 : 109-065 (+0.10%)
SMCI : 822.37 (+5.06%)
ORCL : 120.87 (+3.87%)
SCHW : 77.07 (+3.17%)
TSLA : 177.55 (+3.29%)
ONON : 36.30 (+18.28%)
How the Fed Uses Quantitative Tightening to Address Inflation

The quantitative easing policy that began in 2020 has transformed into a quantitative tightening policy as the Federal Reserve looks to combat demand-driven inflation. The Fed recently reduced the amount...

30Y T-Note futures

Why we believe the oft-ignored 30Y futures holds promise as a swing trade idea

ZBU24 : 117-07 (+0.29%)
Stocks See Support as Bond Yields Fall on Powell Comments

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. US stocks this morning...

$SPX : 5,246.68 (+0.48%)
SPY : 523.30 (+0.46%)
$DOWI : 39,558.11 (+0.32%)
DIA : 395.58 (+0.28%)
$IUXX : 18,322.77 (+0.68%)
QQQ : 445.93 (+0.64%)
ZNM24 : 109-065 (+0.10%)
STX : 96.22 (+3.30%)
SMCI : 822.37 (+5.06%)
SCHW : 77.07 (+3.17%)
TSLA : 177.55 (+3.29%)
ONON : 36.30 (+18.28%)
Stocks Mixed as US PPI Report Signals Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stocks this morning...

$SPX : 5,246.68 (+0.48%)
SPY : 523.30 (+0.46%)
$DOWI : 39,558.11 (+0.32%)
DIA : 395.58 (+0.28%)
$IUXX : 18,322.77 (+0.68%)
QQQ : 445.93 (+0.64%)
ZNM24 : 109-065 (+0.10%)
WBA : 18.35 (+1.27%)
TSLA : 177.55 (+3.29%)
ONON : 36.30 (+18.28%)
STLA : 23.32 (+2.91%)
ORN : 9.05 (+4.02%)
US Economy: Is Consumerism Being Curbed?

A few key economic indicator markets seem to be telling us the consumerism that has underpinned the US economy could be waning.

SBUX : 75.63 (-0.72%)
KCK24 : 202.85s (+1.22%)
MCD : 270.66 (-0.24%)
Stocks Close Little Changed on Caution Ahead of US Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. US stocks on...

$SPX : 5,246.68 (+0.48%)
SPY : 523.30 (+0.46%)
$DOWI : 39,558.11 (+0.32%)
DIA : 395.58 (+0.28%)
$IUXX : 18,322.77 (+0.68%)
QQQ : 445.93 (+0.64%)
ZNM24 : 109-065 (+0.10%)
INCY : 57.05 (-0.95%)
WBA : 18.35 (+1.27%)
AAPL : 187.43 (+0.62%)
INTC : 31.05 (+1.77%)
WYNN : 98.04 (+0.05%)
Stocks Slightly Higher Ahead of This Week’s US Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. US stocks this morning...

$SPX : 5,246.68 (+0.48%)
SPY : 523.30 (+0.46%)
$DOWI : 39,558.11 (+0.32%)
DIA : 395.58 (+0.28%)
$IUXX : 18,322.77 (+0.68%)
QQQ : 445.93 (+0.64%)
ZNM24 : 109-065 (+0.10%)
INCY : 57.05 (-0.95%)
WBA : 18.35 (+1.27%)
AAPL : 187.43 (+0.62%)
WYNN : 98.04 (+0.05%)
LVS : 46.32 (-1.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 110-045
2nd Resistance Point 110-045
1st Resistance Point 110-045
Last Price 110-045s
1st Support Level 110-045
2nd Support Level 110-045
3rd Support Level 110-045

See More

52-Week High 113-300
Fibonacci 61.8% 111-000
Last Price 110-045s
Fibonacci 50% 110-030
Fibonacci 38.2% 109-055
52-Week Low 106-075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar