Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sugar #11 May '17 (SBK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Weakness in Crude Oil Weighs on Sugar Prices

July NY world sugar #11 (SBN24) this morning is down -0.01 (-0.05%), and Aug London ICE white sugar #5 (SWQ24) is up +1.00 (+0.18%).

Sugar prices this morning are little changed.  Weakness in crude prices (CLM24) is weighing on sugar.  Crude prices fell to a 6-week low today, which weighs on ethanol prices and may prompt global sugar mills to divert more cane crushing to sugar production instead of ethanol, thus boosting sugar supplies.

Also, on the negative side, Unica reported last Friday that 2024/25 Brazil sugar production in the first half of April jumped +31.0% y/y to 710 MT.  Also, the percentage of sugarcane crushed for sugar production increased to 43.64% from 38.01% last year, signaling increased sugar supplies.  

Conab, Brazil's crop agency, projected last Thursday that Brazil's 2024/25 sugar production will climb +1.3% y/y to a record 46.292 MMT as 2024/25 sugar acreage in Brazil increases by +4.1% to 8.7 million hectares (21.5 million acres), the most... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,217/2,016
First Notice Date
05/01/17
Expiration Date
04/28/17 (expired)

Seasonal Chart

Sugar #11 May '17
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
451,980 (+3,248)
491,130 (-7,881)
Non-Commercials - Long / Short
197,297 (+11,238)
152,196 (+28,701)
Producers - Long / Short
305,668 (+801)
345,899 (-4,900)
Swap Dealers - Long / Short
107,690 (-817)
106,609 (-6,245)
Managed Money - Long / Short
140,125 (+1,002)
121,029 (+30,123)
Other Reportables - Long / Short
57,172 (+10,236)
31,167 (-1,422)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.12 +6.08%
on 04/27/17
17.59 -8.81%
on 03/29/17
-1.52 (-8.66%)
since 03/28/17
3-Month
15.12 +6.08%
on 04/27/17
21.21 -24.38%
on 02/06/17
-4.32 (-21.22%)
since 01/27/17
52-Week
15.12 +6.08%
on 04/27/17
23.10 -30.56%
on 09/29/16
-0.24 (-1.47%)
since 04/28/16

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weakness in Crude Oil Weighs on Sugar Prices

July NY world sugar #11 (SBN24 ) this morning is down -0.01 (-0.05%), and Aug London ICE white sugar #5 (SWQ24) is up +1.00 (+0.18%). Sugar prices this morning are little changed. Weakness in crude prices...

SBN24 : 19.38 (+0.83%)
CLM24 : 78.99 (-0.01%)
Cocoa Prices Extend Their Sharp Downside Correction

July ICE NY cocoa (CCN24 ) this morning is down -490 (-5.92%), and July ICE London cocoa #7 (CAN24 ) is down -486 (-6.70%). Cocoa prices today extended this week's sharp sell-off to 6-week lows as prices...

CCN24 : 7,290 (-12.00%)
CAU24 : 6,033s (-9.73%)
A Recovery in ICE Inventories Fuels Long Liquidation in Coffee Futures

July arabica coffee (KCN24 ) this morning is down -10.60 (-4.91%), and July ICE robusta coffee (RMN24 ) is down -296 (-7.44%). Coffee prices this morning sold off sharply to 3-week lows. A rebound in...

KCN24 : 204.85 (-5.16%)
RMN24 : 3,679 (-7.52%)
Cotton Posting Thursday Morning Recovery

Cotton prices are higher after 58 to 115 point gains in overnight action. Futures were down 37 to 211 points across the board on Wednesday. Crude Oil was feeling the pressure, below $80 per barrel on the...

CLM24 : 78.99 (-0.01%)
CTK24 : 75.81s (-2.71%)
CTN24 : 75.62 (-1.16%)
CTZ24 : 74.36 (-1.08%)
The historic price collapse of cocoa

Jim highlights this one for the record books

CCN24 : 7,290 (-12.00%)
Cotton Continue Weakness into Close

Cotton futures are down 37 to 211 points across the board at the close. Crude Oil was feeling the pressure, below $80 per barrel on the day, $2.77 lower. The Fed showed no changes to rates after their...

CLM24 : 78.99 (-0.01%)
CTK24 : 75.81s (-2.71%)
CTN24 : 75.62 (-1.16%)
CTZ24 : 74.36 (-1.08%)
Fats and Oils

Fats and Oils - 2024-05-01

ZCN24 : 456-4 (+1.28%)
ZSN24 : 1200-0 (+2.54%)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
XVN24 : 2,386s (-0.04%)
ZMN24 : 365.2 (+4.64%)
ZLN24 : 43.30 (+0.09%)
XUU24 : 3,384s (+0.24%)
XXU24 : 7,638s (unch)
RSN24 : 637.00 (+1.81%)
KON24 : 3,830 (-0.42%)
YHU24 : 7,390s (-0.67%)
Sugar Prices Fall on a Slide in Crude Oil

July NY world sugar #11 (SBN24 ) on Wednesday closed down -0.19 (-0.98%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -1.00 (-0.18%). Sugar prices Wednesday posted moderate losses. Wednesday's...

SBN24 : 19.38 (+0.83%)
SWQ24 : 573.10 (+0.84%)
CLM24 : 78.99 (-0.01%)
Cocoa Prices Close Sharply Lower as Cocoa Buyers Delay Purchases

July ICE NY cocoa (CCN24 ) on Wednesday closed down -999 (-10.76%), and July ICE London cocoa #7 (CAN24 ) closed down -679 (-8.56%). Cocoa prices Wednesday closed sharply lower. Due to record-high prices,...

CCN24 : 7,290 (-12.00%)
CAU24 : 6,033s (-9.73%)
Coffee Prices Settle Lower as ICE Inventories Rebound

July arabica coffee (KCN24 ) on Wednesday closed down -0.65 (-0.30%), and July ICE robusta coffee (RMN24 ) closed down -43 (-1.07%). Coffee prices Wednesday gave up early gains, dropped to new 2-week lows,...

KCN24 : 204.85 (-5.16%)
RMN24 : 3,679 (-7.52%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 16.61
1st Resistance Point 16.32
Last Price 16.04s
1st Support Level 15.47
2nd Support Level 14.91
3rd Support Level N/A

See More

52-Week High 23.10
Fibonacci 61.8% 20.05
Fibonacci 50% 19.11
Fibonacci 38.2% 18.17
Last Price 16.04s
52-Week Low 15.12

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar