Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,170,834
  • Shares Outstanding, K 598,255
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • 60-Month Beta 1.15
  • Price/Sales 0.63
  • Price/Cash Flow 6.48
  • Price/Book 1.60
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 29.45% ( -1.20%)
  • Historical Volatility 32.81%
  • IV Percentile 14%
  • IV Rank 20.14%
  • IV High 46.81% on 10/18/23
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 1.35
  • Today's Volume 26,112
  • Volume Avg (30-Day) 27,066
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 364,620
  • Open Int (30-Day) 373,174

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.80
  • Number of Estimates 7
  • High Estimate 0.94
  • Low Estimate 0.61
  • Prior Year 1.09
  • Growth Rate Est. (year over year) -26.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.00 +3.23%
on 04/25/24
29.97 -10.44%
on 04/22/24
-2.35 (-8.05%)
since 03/28/24
3-Month
26.00 +3.23%
on 04/25/24
35.18 -23.71%
on 02/22/24
-3.37 (-11.16%)
since 01/29/24
52-Week
21.91 +22.48%
on 11/01/23
39.53 -32.10%
on 07/12/23
-3.45 (-11.39%)
since 04/28/23

Most Recent Stories

More News
Stocks Finish Higher on Solid Q1 Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. US stock indexes...

$SPX : 5,116.17 (+0.32%)
SPY : 510.06 (+0.35%)
$DOWI : 38,386.09 (+0.38%)
DIA : 383.80 (+0.39%)
$IUXX : 17,782.72 (+0.36%)
QQQ : 432.75 (+0.41%)
ZNM24 : 107-275 (-0.09%)
TSLA : 194.05 (+15.31%)
BA : 173.49 (+3.75%)
ALB : 125.73 (+7.57%)
DPZ : 527.13 (+5.62%)
HTLF : 41.13 (+15.15%)
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,116.17 (+0.32%)
SPY : 510.06 (+0.35%)
$DOWI : 38,386.09 (+0.38%)
DIA : 383.80 (+0.39%)
$IUXX : 17,782.72 (+0.36%)
QQQ : 432.75 (+0.41%)
ZNM24 : 107-275 (-0.09%)
TSLA : 194.05 (+15.31%)
ALB : 125.73 (+7.57%)
PARA : 12.25 (+2.85%)
DPZ : 527.13 (+5.62%)
HTLF : 41.13 (+15.15%)
Stocks Climb on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. US stock indexes this morning...

$SPX : 5,116.17 (+0.32%)
SPY : 510.06 (+0.35%)
$DOWI : 38,386.09 (+0.38%)
DIA : 383.80 (+0.39%)
$IUXX : 17,782.72 (+0.36%)
QQQ : 432.75 (+0.41%)
ZNM24 : 107-275 (-0.09%)
TSLA : 194.05 (+15.31%)
ALB : 125.73 (+7.57%)
PARA : 12.25 (+2.85%)
DPZ : 527.13 (+5.62%)
HTLF : 41.13 (+15.15%)
Stocks Set to Open Higher as Investors Await U.S. Jobs Data and More Big Tech Earnings, Fed Meeting on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.19%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.28% this morning as investors looked ahead to earnings reports from some of the world’s most prominent...

ESM24 : 5,137.00 (-0.19%)
NQM24 : 17,865.75 (-0.22%)
GOOGL : 166.15 (-3.37%)
RMD : 217.19 (-0.40%)
MSFT : 402.25 (-1.00%)
INTC : 31.36 (-1.63%)
AAPL : 173.50 (+2.48%)
AMZN : 180.96 (+0.75%)
AMD : 160.20 (+1.78%)
QCOM : 169.20 (+2.14%)
KO : 62.04 (+0.49%)
MCD : 273.55 (+0.17%)
Southwest Airlines (LUV) Q1 2024 Earnings Call Transcript

LUV earnings call for the period ending March 31, 2024.

LUV : 26.84 (-0.70%)
Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. US stock...

$SPX : 5,116.17 (+0.32%)
SPY : 510.06 (+0.35%)
$DOWI : 38,386.09 (+0.38%)
DIA : 383.80 (+0.39%)
$IUXX : 17,782.72 (+0.36%)
QQQ : 432.75 (+0.41%)
ZNM24 : 107-275 (-0.09%)
META : 432.62 (-2.41%)
AMZN : 180.96 (+0.75%)
MSFT : 402.25 (-1.00%)
GOOGL : 166.15 (-3.37%)
TXT : 86.40 (-0.13%)
Why Southwest Airlines Stock Is Flying Lower Today

The company is slowing its hiring and closing four stations in response to Boeing's 737 issues.

BA : 173.49 (+3.75%)
LUV : 26.84 (-0.70%)
Stocks Lower on Tech Stocks Weakness and Stagflation Fears

The S&P 500 Index ($SPX ) (SPY ) is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.6%. US stock indexes are lower, led...

$SPX : 5,116.17 (+0.32%)
SPY : 510.06 (+0.35%)
$DOWI : 38,386.09 (+0.38%)
DIA : 383.80 (+0.39%)
$IUXX : 17,782.72 (+0.36%)
QQQ : 432.75 (+0.41%)
ZNM24 : 107-275 (-0.09%)
META : 432.62 (-2.41%)
AMZN : 180.96 (+0.75%)
MSFT : 402.25 (-1.00%)
GOOGL : 166.15 (-3.37%)
TXT : 86.40 (-0.13%)
Stocks Tumble on Tech Stock Weakness and Signs of Persistent Inflation

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.83%. US stock indexes...

$SPX : 5,116.17 (+0.32%)
SPY : 510.06 (+0.35%)
$DOWI : 38,386.09 (+0.38%)
DIA : 383.80 (+0.39%)
$IUXX : 17,782.72 (+0.36%)
QQQ : 432.75 (+0.41%)
ZNM24 : 107-275 (-0.09%)
META : 432.62 (-2.41%)
AMZN : 180.96 (+0.75%)
MSFT : 402.25 (-1.00%)
GOOGL : 166.15 (-3.37%)
TXT : 86.40 (-0.13%)
Southwest: Q1 Earnings Snapshot

Southwest: Q1 Earnings Snapshot

LUV : 26.84 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 27.69
2nd Resistance Point 27.31
1st Resistance Point 27.08
Last Price 26.84
1st Support Level 26.47
2nd Support Level 26.09
3rd Support Level 25.86

See More

52-Week High 39.53
Fibonacci 61.8% 32.80
Fibonacci 50% 30.72
Fibonacci 38.2% 28.64
Last Price 26.84
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar